512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 339.00 | 340.60 | 339.00 | 340.60 | 307.4K |
| 09:35 | 340.80 | 340.80 | 340.40 | 340.40 | 1.3K |
| 09:40 | 340.80 | 343.00 | 340.40 | 340.40 | 11.0K |
| 09:45 | 340.40 | 341.00 | 340.40 | 340.40 | 3.7K |
| 09:50 | 340.40 | 340.60 | 339.20 | 339.80 | 4.5K |
| 09:55 | 339.00 | 339.40 | 338.00 | 338.00 | 16.1K |
| 10:00 | 338.80 | 339.00 | 337.60 | 339.00 | 40.5K |
| 10:05 | 339.40 | 340.80 | 339.00 | 340.80 | 24.8K |
| 10:10 | 340.80 | 341.80 | 340.80 | 341.60 | 8.7K |
| 10:15 | 342.00 | 342.00 | 341.80 | 341.80 | 6.2K |
| 10:20 | 341.80 | 341.80 | 340.00 | 341.00 | 6.3K |
| 10:25 | 341.40 | 342.00 | 341.40 | 342.00 | 7.3K |
| 10:30 | 342.20 | 344.60 | 342.20 | 344.00 | 14.4K |
| 10:35 | 344.00 | 344.20 | 343.80 | 343.80 | 8.1K |
| 10:40 | 343.00 | 344.20 | 343.00 | 344.20 | 10.4K |
| 10:45 | 344.40 | 345.00 | 344.20 | 344.60 | 20.3K |
| 10:50 | 344.20 | 344.20 | 343.00 | 343.40 | 5.4K |
| 10:55 | 343.00 | 343.00 | 340.80 | 342.80 | 9.7K |
| 11:00 | 343.00 | 343.00 | 342.40 | 342.80 | 10.8K |
| 11:05 | 343.20 | 344.20 | 343.20 | 343.60 | 8.8K |
| 11:10 | 343.80 | 344.00 | 343.80 | 343.80 | 1.6K |
| 11:15 | 343.40 | 343.40 | 342.80 | 343.00 | 3.4K |
| 11:20 | 342.80 | 343.00 | 342.80 | 342.80 | 1.0K |
| 11:25 | 343.00 | 343.00 | 341.00 | 342.00 | 10.2K |
| 11:30 | 341.40 | 341.40 | 341.20 | 341.20 | 3.1K |
| 11:35 | 341.40 | 341.40 | 340.60 | 340.60 | 4.0K |
| 11:40 | 340.40 | 341.80 | 340.20 | 341.80 | 20.4K |
| 11:45 | 341.80 | 341.80 | 340.80 | 340.80 | 4.7K |
| 11:50 | 341.00 | 342.00 | 341.00 | 342.00 | 4.2K |
| 11:55 | 342.00 | 342.00 | 341.20 | 342.00 | 11.3K |
| 13:00 | 341.20 | 341.80 | 341.00 | 341.80 | 8.4K |
| 13:05 | 341.00 | 341.00 | 340.60 | 340.60 | 7.5K |
| 13:10 | 340.60 | 341.60 | 340.00 | 341.60 | 21.3K |
| 13:15 | 341.40 | 341.60 | 341.40 | 341.60 | 6.9K |
| 13:20 | 341.60 | 341.60 | 340.60 | 340.60 | 3.6K |
| 13:25 | 340.60 | 341.40 | 340.60 | 341.40 | 9.7K |
| 13:30 | 341.20 | 341.40 | 340.60 | 340.60 | 11.7K |
| 13:35 | 340.60 | 341.20 | 340.60 | 341.00 | 24.2K |
| 13:40 | 341.00 | 341.00 | 340.80 | 340.80 | 11.1K |
| 13:45 | 340.80 | 341.20 | 340.60 | 341.00 | 31.5K |
| 13:50 | 340.80 | 340.80 | 340.60 | 340.80 | 5.6K |
| 13:55 | 340.80 | 341.00 | 340.60 | 341.00 | 9.5K |
| 14:00 | 340.60 | 341.00 | 340.60 | 340.60 | 5.9K |
| 14:05 | 340.60 | 341.00 | 340.40 | 340.40 | 41.8K |
| 14:10 | 340.40 | 340.60 | 339.40 | 339.80 | 18.2K |
| 14:15 | 339.40 | 341.60 | 339.40 | 341.20 | 74.5K |
| 14:20 | 341.00 | 341.20 | 340.60 | 341.00 | 24.1K |
| 14:25 | 341.60 | 341.80 | 341.20 | 341.20 | 15.4K |
| 14:30 | 341.60 | 341.60 | 341.00 | 341.40 | 38.3K |
| 14:35 | 341.60 | 342.60 | 341.00 | 342.60 | 59.0K |
| 14:40 | 342.80 | 344.80 | 340.80 | 342.20 | 20.5K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 206.1K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |