512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 345.20 | 346.40 | 340.00 | 342.00 | 41.7K |
| 09:35 | 342.00 | 342.60 | 342.00 | 342.60 | 3.1K |
| 09:40 | 341.20 | 341.80 | 340.40 | 340.40 | 9.6K |
| 09:45 | 340.60 | 340.60 | 340.40 | 340.60 | 2.8K |
| 09:50 | 340.80 | 341.60 | 340.80 | 341.00 | 5.1K |
| 09:55 | 341.20 | 341.60 | 341.00 | 341.20 | 0.6K |
| 10:00 | 341.20 | 343.00 | 341.20 | 341.80 | 7.0K |
| 10:05 | 342.20 | 342.20 | 340.40 | 341.40 | 8.4K |
| 10:10 | 341.20 | 341.40 | 341.20 | 341.20 | 0.6K |
| 10:15 | 341.60 | 341.60 | 340.20 | 340.60 | 8.6K |
| 10:20 | 340.60 | 341.00 | 340.60 | 340.80 | 1.9K |
| 10:25 | 340.80 | 340.80 | 339.00 | 339.20 | 21.9K |
| 10:30 | 339.60 | 340.40 | 339.20 | 339.60 | 10.5K |
| 10:35 | 339.40 | 340.00 | 339.20 | 339.80 | 39.3K |
| 10:40 | 340.00 | 340.20 | 339.80 | 340.20 | 20.2K |
| 10:45 | 340.20 | 340.20 | 340.00 | 340.00 | 4.8K |
| 10:50 | 340.00 | 340.20 | 340.00 | 340.00 | 14.8K |
| 10:55 | 340.00 | 340.20 | 340.00 | 340.00 | 0.9K |
| 11:00 | 340.00 | 340.20 | 339.80 | 339.80 | 27.9K |
| 11:05 | 339.80 | 339.80 | 339.60 | 339.60 | 36.2K |
| 11:10 | 339.60 | 339.80 | 339.60 | 339.80 | 22.9K |
| 11:15 | 339.80 | 340.80 | 339.60 | 340.20 | 9.4K |
| 11:20 | 340.60 | 340.60 | 340.00 | 340.00 | 13.8K |
| 11:25 | 340.00 | 340.00 | 339.80 | 339.80 | 4.2K |
| 11:30 | 339.80 | 340.00 | 339.60 | 339.60 | 6.7K |
| 11:35 | 339.60 | 340.00 | 339.60 | 339.80 | 6.7K |
| 11:40 | 340.00 | 340.00 | 339.60 | 339.60 | 17.0K |
| 11:45 | 339.60 | 339.80 | 339.40 | 339.60 | 12.6K |
| 11:50 | 339.80 | 339.80 | 339.20 | 339.60 | 47.0K |
| 11:55 | 339.40 | 339.60 | 339.20 | 339.60 | 15.3K |
| 13:00 | 339.80 | 339.80 | 339.20 | 339.60 | 23.9K |
| 13:05 | 339.80 | 339.80 | 339.60 | 339.80 | 10.4K |
| 13:10 | 339.80 | 340.20 | 339.60 | 340.20 | 32.5K |
| 13:15 | 340.20 | 343.80 | 340.20 | 341.20 | 65.0K |
| 13:20 | 342.00 | 343.40 | 341.00 | 341.40 | 21.5K |
| 13:25 | 341.80 | 343.60 | 341.80 | 343.60 | 8.5K |
| 13:30 | 343.80 | 344.40 | 342.00 | 342.20 | 35.0K |
| 13:35 | 342.60 | 344.60 | 342.60 | 344.20 | 26.2K |
| 13:40 | 344.20 | 346.00 | 344.00 | 344.00 | 45.0K |
| 13:45 | 344.00 | 347.80 | 344.00 | 347.60 | 28.3K |
| 13:50 | 347.80 | 348.60 | 345.00 | 346.20 | 34.9K |
| 13:55 | 346.20 | 347.40 | 346.20 | 346.60 | 16.0K |
| 14:00 | 346.80 | 347.40 | 346.00 | 347.20 | 42.1K |
| 14:05 | 347.60 | 349.00 | 347.20 | 348.00 | 45.8K |
| 14:10 | 348.00 | 349.40 | 346.00 | 347.00 | 46.8K |
| 14:15 | 348.00 | 348.60 | 346.20 | 347.60 | 25.9K |
| 14:20 | 347.80 | 347.80 | 347.00 | 347.20 | 27.8K |
| 14:25 | 347.40 | 347.80 | 347.00 | 347.00 | 34.3K |
| 14:30 | 347.40 | 347.60 | 344.00 | 345.40 | 69.4K |
| 14:35 | 346.60 | 346.80 | 344.20 | 345.40 | 34.1K |
| 14:40 | 344.60 | 345.00 | 343.20 | 344.00 | 38.3K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 316.2K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 1.8K |