508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 363.80 | 366.80 | 361.00 | 362.60 | 43.5K |
| 09:35 | 362.00 | 362.80 | 361.60 | 362.60 | 6.5K |
| 09:40 | 362.60 | 362.80 | 360.20 | 361.40 | 23.2K |
| 09:45 | 360.80 | 361.40 | 358.60 | 359.00 | 31.7K |
| 09:50 | 359.20 | 360.80 | 358.80 | 360.80 | 21.1K |
| 09:55 | 360.80 | 364.40 | 360.80 | 362.80 | 11.1K |
| 10:00 | 362.20 | 366.40 | 362.20 | 364.40 | 13.5K |
| 10:05 | 364.00 | 365.00 | 363.80 | 364.80 | 7.2K |
| 10:10 | 365.00 | 367.20 | 365.00 | 367.20 | 16.0K |
| 10:15 | 367.40 | 368.80 | 367.20 | 368.60 | 5.3K |
| 10:20 | 369.00 | 369.40 | 368.00 | 368.80 | 10.7K |
| 10:25 | 368.60 | 368.60 | 365.20 | 367.60 | 11.8K |
| 10:30 | 367.00 | 367.00 | 365.40 | 366.80 | 8.0K |
| 10:35 | 367.00 | 367.00 | 365.40 | 366.80 | 8.7K |
| 10:40 | 366.80 | 366.80 | 364.60 | 366.00 | 10.1K |
| 10:45 | 365.80 | 365.80 | 364.20 | 364.60 | 8.5K |
| 10:50 | 364.20 | 367.00 | 363.80 | 366.40 | 12.3K |
| 10:55 | 365.80 | 366.40 | 364.00 | 365.00 | 9.9K |
| 11:00 | 365.00 | 365.00 | 364.40 | 364.60 | 7.7K |
| 11:05 | 364.80 | 365.80 | 364.80 | 364.80 | 7.8K |
| 11:10 | 365.20 | 365.20 | 363.80 | 365.00 | 11.5K |
| 11:15 | 364.80 | 365.00 | 364.20 | 365.00 | 4.2K |
| 11:20 | 365.00 | 365.00 | 364.80 | 364.80 | 4.0K |
| 11:25 | 364.80 | 364.80 | 363.60 | 363.80 | 7.6K |
| 11:30 | 363.80 | 364.20 | 363.80 | 364.00 | 4.6K |
| 11:35 | 364.40 | 364.80 | 364.20 | 364.80 | 3.9K |
| 11:40 | 364.80 | 365.40 | 364.60 | 365.00 | 13.8K |
| 11:45 | 364.80 | 365.20 | 364.60 | 364.60 | 7.3K |
| 11:50 | 364.40 | 364.60 | 364.20 | 364.40 | 4.5K |
| 11:55 | 364.40 | 364.80 | 364.40 | 364.80 | 5.0K |
| 13:00 | 365.00 | 366.00 | 364.20 | 365.60 | 15.8K |
| 13:05 | 365.40 | 367.00 | 365.00 | 366.80 | 17.9K |
| 13:10 | 366.80 | 366.80 | 365.40 | 366.80 | 11.6K |
| 13:15 | 366.80 | 367.80 | 366.80 | 367.80 | 14.3K |
| 13:20 | 367.80 | 368.00 | 367.40 | 368.00 | 10.4K |
| 13:25 | 368.00 | 368.40 | 366.60 | 367.80 | 9.2K |
| 13:30 | 367.60 | 367.80 | 365.60 | 366.60 | 17.9K |
| 13:35 | 367.00 | 368.00 | 366.40 | 367.40 | 12.3K |
| 13:40 | 367.20 | 368.60 | 367.20 | 367.40 | 18.9K |
| 13:45 | 367.80 | 368.60 | 367.40 | 368.00 | 9.0K |
| 13:50 | 367.60 | 368.60 | 367.20 | 368.60 | 17.1K |
| 13:55 | 368.00 | 368.40 | 367.40 | 368.40 | 12.5K |
| 14:00 | 368.40 | 368.40 | 367.60 | 368.40 | 12.3K |
| 14:05 | 368.40 | 368.60 | 367.80 | 368.00 | 12.0K |
| 14:10 | 368.00 | 368.60 | 367.80 | 367.80 | 12.2K |
| 14:15 | 367.80 | 368.80 | 367.80 | 368.60 | 15.6K |
| 14:20 | 368.40 | 369.60 | 368.20 | 369.60 | 17.6K |
| 14:25 | 369.40 | 369.60 | 369.00 | 369.40 | 14.3K |
| 14:30 | 369.40 | 372.00 | 369.20 | 371.00 | 32.4K |
| 14:35 | 371.00 | 371.60 | 370.20 | 370.40 | 24.8K |
| 14:40 | 370.40 | 372.00 | 370.00 | 371.00 | 21.0K |
| 14:50 | 374.00 | 374.00 | 374.00 | 374.00 | 207.9K |
| 14:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |