508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 344.00 | 346.80 | 335.00 | 339.40 | 52.0K |
| 09:35 | 339.40 | 343.60 | 339.00 | 342.00 | 14.8K |
| 09:40 | 340.80 | 340.80 | 339.00 | 339.80 | 7.4K |
| 09:45 | 340.00 | 340.80 | 339.00 | 339.60 | 9.6K |
| 09:50 | 340.60 | 341.00 | 339.20 | 341.00 | 9.8K |
| 09:55 | 341.20 | 343.40 | 340.80 | 343.40 | 6.7K |
| 10:00 | 341.60 | 342.80 | 341.20 | 341.20 | 2.9K |
| 10:05 | 341.80 | 342.00 | 341.40 | 342.00 | 1.7K |
| 10:10 | 342.00 | 342.40 | 341.40 | 341.60 | 4.8K |
| 10:15 | 342.00 | 348.40 | 342.00 | 346.80 | 50.8K |
| 10:20 | 345.20 | 352.00 | 345.20 | 351.80 | 30.8K |
| 10:25 | 352.00 | 352.00 | 348.80 | 348.80 | 8.4K |
| 10:30 | 350.00 | 350.60 | 348.40 | 350.20 | 12.1K |
| 10:35 | 350.40 | 350.60 | 348.80 | 348.80 | 4.3K |
| 10:40 | 348.80 | 348.80 | 345.20 | 346.80 | 42.9K |
| 10:45 | 346.60 | 346.60 | 346.00 | 346.00 | 3.5K |
| 10:50 | 345.80 | 346.60 | 345.80 | 346.00 | 4.0K |
| 10:55 | 345.80 | 346.60 | 344.20 | 344.20 | 6.8K |
| 11:00 | 344.80 | 345.80 | 344.40 | 345.80 | 9.8K |
| 11:05 | 345.80 | 346.00 | 345.40 | 345.40 | 5.1K |
| 11:10 | 345.20 | 345.80 | 345.00 | 345.80 | 5.8K |
| 11:15 | 346.00 | 346.00 | 345.60 | 345.80 | 4.5K |
| 11:20 | 345.60 | 345.60 | 345.40 | 345.40 | 3.7K |
| 11:25 | 345.80 | 346.80 | 345.40 | 346.20 | 15.8K |
| 11:30 | 346.00 | 346.60 | 345.80 | 346.00 | 4.7K |
| 11:35 | 346.80 | 346.80 | 346.00 | 346.00 | 5.2K |
| 11:40 | 346.00 | 346.20 | 345.60 | 345.80 | 5.6K |
| 11:45 | 345.40 | 346.40 | 345.40 | 346.00 | 7.9K |
| 11:50 | 345.80 | 345.80 | 345.40 | 345.40 | 1.2K |
| 11:55 | 345.40 | 346.60 | 345.40 | 346.00 | 11.8K |
| 13:00 | 346.00 | 346.60 | 345.60 | 345.80 | 21.5K |
| 13:05 | 345.80 | 346.20 | 345.20 | 346.00 | 20.2K |
| 13:10 | 345.60 | 346.00 | 345.40 | 345.60 | 4.0K |
| 13:15 | 345.20 | 345.60 | 343.60 | 343.60 | 34.6K |
| 13:20 | 344.20 | 344.20 | 340.00 | 341.40 | 90.6K |
| 13:25 | 341.20 | 341.20 | 339.60 | 340.20 | 16.1K |
| 13:30 | 340.60 | 340.60 | 340.20 | 340.60 | 6.5K |
| 13:35 | 340.60 | 341.00 | 340.40 | 340.60 | 14.4K |
| 13:40 | 340.40 | 340.80 | 339.40 | 340.80 | 26.7K |
| 13:45 | 340.60 | 344.00 | 340.40 | 342.00 | 42.7K |
| 13:50 | 342.00 | 342.80 | 340.40 | 341.40 | 24.1K |
| 13:55 | 341.60 | 345.00 | 341.60 | 343.60 | 47.8K |
| 14:00 | 343.00 | 343.60 | 342.00 | 342.40 | 22.8K |
| 14:05 | 341.80 | 343.20 | 341.20 | 342.80 | 21.7K |
| 14:10 | 342.40 | 343.20 | 341.60 | 343.00 | 22.1K |
| 14:15 | 343.20 | 346.00 | 343.00 | 344.60 | 51.5K |
| 14:20 | 344.60 | 345.40 | 341.00 | 343.00 | 71.7K |
| 14:25 | 342.20 | 343.00 | 342.20 | 342.80 | 17.8K |
| 14:30 | 343.40 | 343.80 | 342.80 | 343.00 | 19.8K |
| 14:35 | 343.20 | 344.40 | 343.20 | 343.40 | 38.3K |
| 14:40 | 343.20 | 343.60 | 342.00 | 342.80 | 22.4K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 372.6K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |