512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 341.40 | 341.40 | 336.00 | 338.60 | 182.1K |
| 09:35 | 337.80 | 338.00 | 335.60 | 336.80 | 643.2K |
| 09:40 | 336.00 | 337.60 | 335.80 | 337.60 | 3,153.7K |
| 09:45 | 337.60 | 337.60 | 336.00 | 336.00 | 14.4K |
| 09:50 | 336.00 | 336.40 | 335.40 | 336.00 | 13.3K |
| 09:55 | 335.80 | 336.00 | 333.40 | 334.20 | 1,248.5K |
| 10:00 | 334.00 | 334.00 | 333.40 | 333.40 | 9.1K |
| 10:05 | 333.40 | 333.40 | 331.60 | 332.60 | 21.7K |
| 10:10 | 332.60 | 334.00 | 332.60 | 334.00 | 19.7K |
| 10:15 | 333.60 | 334.00 | 333.00 | 333.80 | 6.5K |
| 10:20 | 333.80 | 333.80 | 333.00 | 333.20 | 9.2K |
| 10:25 | 333.00 | 333.40 | 333.00 | 333.40 | 4.2K |
| 10:30 | 333.20 | 333.40 | 332.80 | 332.80 | 6.0K |
| 10:35 | 332.80 | 333.20 | 332.80 | 333.20 | 2.8K |
| 10:40 | 333.00 | 333.00 | 332.60 | 332.80 | 5.0K |
| 10:45 | 332.80 | 333.40 | 332.80 | 333.00 | 4.6K |
| 10:50 | 333.20 | 333.80 | 333.20 | 333.80 | 3.1K |
| 10:55 | 333.80 | 334.00 | 333.80 | 334.00 | 2.8K |
| 11:00 | 334.00 | 334.00 | 333.40 | 333.80 | 8.1K |
| 11:05 | 333.80 | 334.20 | 333.80 | 334.20 | 2.3K |
| 11:10 | 334.20 | 334.20 | 334.00 | 334.20 | 1.6K |
| 11:15 | 334.20 | 334.20 | 333.60 | 334.20 | 7.9K |
| 11:20 | 334.20 | 334.20 | 333.80 | 333.80 | 2.8K |
| 11:25 | 333.60 | 334.00 | 333.60 | 333.60 | 0.6K |
| 11:30 | 333.60 | 334.20 | 333.60 | 334.20 | 12.1K |
| 11:35 | 334.00 | 334.00 | 333.80 | 333.80 | 2.8K |
| 11:40 | 333.80 | 334.20 | 333.80 | 334.20 | 3.3K |
| 11:55 | 333.80 | 334.00 | 333.80 | 334.00 | 16.6K |
| 13:00 | 333.80 | 334.00 | 332.60 | 333.00 | 274.2K |
| 13:05 | 333.80 | 334.00 | 333.60 | 333.80 | 28.6K |
| 13:10 | 333.80 | 333.80 | 333.40 | 333.80 | 29.1K |
| 13:15 | 333.80 | 334.00 | 333.40 | 333.60 | 36.7K |
| 13:20 | 333.40 | 333.80 | 333.20 | 333.80 | 42.7K |
| 13:25 | 333.80 | 334.00 | 333.20 | 333.80 | 11.6K |
| 13:30 | 333.60 | 334.00 | 333.60 | 333.80 | 1,015.3K |
| 13:35 | 334.00 | 338.00 | 333.80 | 337.80 | 107.5K |
| 13:40 | 337.80 | 338.80 | 337.00 | 338.20 | 21.3K |
| 13:45 | 338.60 | 341.80 | 338.60 | 341.00 | 15.1K |
| 13:50 | 340.80 | 342.60 | 340.20 | 342.40 | 12.5K |
| 13:55 | 342.00 | 344.80 | 342.00 | 344.00 | 14.0K |
| 14:00 | 344.00 | 346.80 | 344.00 | 346.40 | 10.0K |
| 14:05 | 346.40 | 346.80 | 346.00 | 346.20 | 7.9K |
| 14:10 | 346.40 | 347.40 | 346.40 | 346.40 | 14.8K |
| 14:15 | 346.40 | 347.60 | 345.40 | 347.60 | 13.9K |
| 14:20 | 347.40 | 347.80 | 347.20 | 347.40 | 10.9K |
| 14:25 | 347.40 | 347.60 | 347.20 | 347.40 | 11.6K |
| 14:30 | 347.60 | 348.80 | 347.20 | 348.80 | 24.6K |
| 14:35 | 348.40 | 348.60 | 346.00 | 346.00 | 19.7K |
| 14:40 | 346.00 | 348.80 | 345.80 | 347.80 | 29.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 360.9K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |