512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 417.00 | 417.80 | 411.20 | 415.80 | 59.5K |
| 09:35 | 416.00 | 416.60 | 415.00 | 415.00 | 8.2K |
| 09:40 | 415.00 | 415.20 | 414.00 | 415.20 | 6.8K |
| 09:45 | 415.20 | 415.60 | 413.40 | 413.40 | 7.8K |
| 09:50 | 413.00 | 413.80 | 412.60 | 412.60 | 5.5K |
| 09:55 | 412.60 | 414.00 | 412.40 | 413.60 | 6.9K |
| 10:00 | 414.00 | 414.80 | 414.00 | 414.20 | 3.8K |
| 10:05 | 414.20 | 414.40 | 414.20 | 414.20 | 1.9K |
| 10:10 | 414.40 | 415.40 | 414.40 | 415.40 | 6.4K |
| 10:15 | 415.60 | 416.00 | 415.40 | 415.60 | 2.3K |
| 10:20 | 415.60 | 415.60 | 415.00 | 415.00 | 15.4K |
| 10:25 | 414.40 | 414.40 | 413.60 | 413.60 | 8.5K |
| 10:30 | 413.60 | 414.20 | 413.60 | 413.80 | 8.8K |
| 10:35 | 414.20 | 414.60 | 413.80 | 414.40 | 1.0K |
| 10:40 | 414.60 | 414.60 | 413.80 | 414.00 | 5.0K |
| 10:45 | 414.00 | 414.20 | 413.80 | 414.00 | 2.4K |
| 10:50 | 414.00 | 414.40 | 413.80 | 414.40 | 12.2K |
| 10:55 | 414.40 | 414.40 | 414.40 | 414.40 | 1.8K |
| 11:00 | 414.40 | 414.40 | 414.40 | 414.40 | 2.4K |
| 11:05 | 414.60 | 414.60 | 414.20 | 414.20 | 3.9K |
| 11:10 | 414.40 | 414.40 | 413.80 | 414.00 | 5.7K |
| 11:15 | 414.20 | 414.60 | 414.20 | 414.60 | 6.2K |
| 11:20 | 414.60 | 415.00 | 414.60 | 415.00 | 3.3K |
| 11:25 | 414.60 | 415.00 | 414.40 | 414.60 | 4.2K |
| 11:30 | 414.60 | 414.60 | 414.40 | 414.40 | 1.9K |
| 11:35 | 414.40 | 414.60 | 414.20 | 414.60 | 3.2K |
| 11:40 | 414.80 | 415.00 | 414.60 | 414.80 | 5.7K |
| 11:45 | 414.80 | 415.00 | 414.60 | 414.60 | 2.5K |
| 11:50 | 414.60 | 414.80 | 414.60 | 414.80 | 1.6K |
| 11:55 | 415.00 | 415.00 | 414.80 | 415.00 | 1.7K |
| 13:00 | 414.80 | 414.80 | 414.40 | 414.40 | 4.9K |
| 13:05 | 414.40 | 414.60 | 414.40 | 414.40 | 2.7K |
| 13:10 | 414.40 | 414.40 | 412.60 | 413.00 | 21.6K |
| 13:15 | 413.20 | 413.60 | 413.20 | 413.60 | 3.5K |
| 13:20 | 414.00 | 414.40 | 414.00 | 414.40 | 0.7K |
| 13:25 | 414.40 | 414.60 | 414.20 | 414.60 | 5.4K |
| 13:30 | 414.40 | 414.40 | 413.80 | 413.80 | 3.1K |
| 13:35 | 413.80 | 413.80 | 413.60 | 413.80 | 4.6K |
| 13:40 | 413.80 | 414.20 | 413.60 | 414.20 | 8.0K |
| 13:45 | 414.20 | 414.20 | 414.00 | 414.00 | 3.4K |
| 13:50 | 414.20 | 414.40 | 414.00 | 414.20 | 5.0K |
| 13:55 | 414.20 | 414.20 | 413.40 | 413.60 | 8.6K |
| 14:00 | 413.80 | 414.40 | 413.60 | 414.40 | 3.5K |
| 14:05 | 414.60 | 414.60 | 413.40 | 413.80 | 8.1K |
| 14:10 | 413.40 | 413.60 | 413.40 | 413.40 | 6.5K |
| 14:15 | 413.40 | 413.80 | 412.40 | 412.60 | 8.4K |
| 14:20 | 412.40 | 412.60 | 412.00 | 412.40 | 15.7K |
| 14:25 | 412.20 | 413.00 | 412.00 | 413.00 | 27.7K |
| 14:30 | 412.20 | 412.60 | 412.00 | 412.40 | 20.7K |
| 14:35 | 412.20 | 412.60 | 412.20 | 412.60 | 20.7K |
| 14:40 | 412.40 | 413.00 | 412.20 | 412.60 | 11.7K |
| 14:50 | 412.20 | 412.20 | 412.20 | 412.20 | 268.3K |
| 14:55 | 412.20 | 412.20 | 412.20 | 412.20 | 129.0K |