512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 411.00 | 414.00 | 411.00 | 411.00 | 1.4K |
| 09:35 | 411.80 | 413.60 | 411.80 | 412.60 | 2.1K |
| 09:40 | 412.60 | 412.60 | 408.40 | 410.20 | 29.5K |
| 09:45 | 410.40 | 411.00 | 410.40 | 411.00 | 4.8K |
| 09:50 | 411.00 | 414.40 | 411.00 | 413.80 | 12.9K |
| 09:55 | 413.80 | 413.80 | 412.80 | 413.00 | 0.8K |
| 10:00 | 412.80 | 412.80 | 410.20 | 411.80 | 5.3K |
| 10:05 | 411.80 | 414.00 | 411.60 | 412.00 | 20.1K |
| 10:10 | 410.60 | 412.00 | 410.60 | 411.40 | 12.4K |
| 10:15 | 411.40 | 411.80 | 411.40 | 411.40 | 2.4K |
| 10:20 | 411.80 | 413.40 | 411.60 | 412.40 | 402.6K |
| 10:25 | 413.00 | 413.80 | 412.20 | 413.80 | 6.1K |
| 10:30 | 413.80 | 414.00 | 413.60 | 414.00 | 4.9K |
| 10:35 | 413.80 | 414.00 | 413.80 | 414.00 | 1.9K |
| 10:40 | 414.00 | 414.00 | 414.00 | 414.00 | 3.1K |
| 10:45 | 414.20 | 414.40 | 414.20 | 414.40 | 3.2K |
| 10:50 | 414.40 | 414.60 | 412.20 | 413.40 | 13.0K |
| 10:55 | 413.40 | 414.00 | 413.40 | 414.00 | 6.2K |
| 11:00 | 414.20 | 414.20 | 414.00 | 414.00 | 1.4K |
| 11:05 | 413.80 | 414.20 | 413.80 | 414.20 | 5.8K |
| 11:10 | 414.20 | 414.20 | 414.00 | 414.20 | 1.1K |
| 11:15 | 414.00 | 414.20 | 413.80 | 413.80 | 6.4K |
| 11:20 | 413.60 | 413.60 | 413.20 | 413.20 | 2.3K |
| 11:25 | 413.20 | 413.40 | 413.00 | 413.20 | 3.6K |
| 11:30 | 413.20 | 414.00 | 413.00 | 414.00 | 6.4K |
| 11:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 11:40 | 413.80 | 413.80 | 413.20 | 413.60 | 4.4K |
| 11:45 | 413.60 | 413.60 | 413.40 | 413.40 | 0.9K |
| 11:50 | 413.40 | 413.40 | 413.00 | 413.00 | 6.1K |
| 11:55 | 413.00 | 413.20 | 412.20 | 413.00 | 21.0K |
| 13:00 | 412.20 | 413.00 | 412.20 | 413.00 | 21.5K |
| 13:05 | 413.40 | 413.40 | 413.00 | 413.00 | 7.4K |
| 13:10 | 413.00 | 413.20 | 412.80 | 413.00 | 7.0K |
| 13:15 | 413.00 | 413.00 | 412.80 | 413.00 | 5.7K |
| 13:20 | 413.00 | 413.00 | 412.80 | 412.80 | 4.0K |
| 13:25 | 412.80 | 412.80 | 412.60 | 412.60 | 3.1K |
| 13:30 | 412.60 | 413.40 | 411.20 | 412.80 | 22.8K |
| 13:35 | 412.80 | 413.20 | 412.60 | 412.60 | 5.9K |
| 13:40 | 412.60 | 412.80 | 412.00 | 412.80 | 10.9K |
| 13:45 | 413.00 | 413.20 | 412.60 | 412.80 | 32.4K |
| 13:50 | 412.80 | 413.20 | 412.60 | 413.20 | 7.4K |
| 13:55 | 413.00 | 413.40 | 413.00 | 413.20 | 7.2K |
| 14:00 | 413.20 | 413.80 | 413.00 | 413.80 | 11.0K |
| 14:05 | 413.80 | 414.00 | 413.60 | 413.80 | 14.0K |
| 14:10 | 413.60 | 413.80 | 413.40 | 413.60 | 23.8K |
| 14:15 | 413.60 | 413.80 | 413.00 | 413.80 | 25.3K |
| 14:20 | 413.80 | 413.80 | 413.20 | 413.60 | 13.0K |
| 14:25 | 413.80 | 414.00 | 413.60 | 413.60 | 21.4K |
| 14:30 | 413.60 | 414.00 | 413.40 | 414.00 | 22.3K |
| 14:35 | 413.60 | 414.00 | 413.20 | 413.40 | 110.2K |
| 14:40 | 413.20 | 414.20 | 413.20 | 414.20 | 38.5K |
| 14:50 | 414.00 | 414.00 | 414.00 | 414.00 | 284.0K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 38.3K |