512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 414.00 | 414.00 | 411.00 | 411.60 | 21.1K |
| 09:35 | 411.60 | 414.00 | 411.60 | 414.00 | 3.0K |
| 09:40 | 413.00 | 413.60 | 411.40 | 413.60 | 8.7K |
| 09:45 | 414.20 | 417.00 | 414.00 | 416.80 | 52.2K |
| 09:50 | 416.80 | 416.80 | 415.00 | 416.80 | 21.9K |
| 09:55 | 416.80 | 416.80 | 415.60 | 416.00 | 7.1K |
| 10:00 | 416.00 | 416.60 | 415.80 | 415.80 | 1.8K |
| 10:05 | 416.00 | 416.80 | 416.00 | 416.00 | 1.6K |
| 10:10 | 416.80 | 417.60 | 416.60 | 417.00 | 11.5K |
| 10:15 | 417.60 | 418.60 | 417.60 | 418.40 | 32.3K |
| 10:20 | 418.40 | 418.40 | 417.40 | 417.60 | 1.5K |
| 10:25 | 418.00 | 418.00 | 417.00 | 418.00 | 6.1K |
| 10:30 | 418.20 | 418.40 | 417.20 | 418.00 | 2.1K |
| 10:35 | 417.20 | 417.80 | 416.40 | 417.00 | 3.1K |
| 10:40 | 416.80 | 417.00 | 416.40 | 417.00 | 2.4K |
| 10:45 | 416.80 | 417.00 | 416.00 | 416.00 | 5.1K |
| 10:50 | 416.20 | 417.00 | 416.20 | 416.80 | 1.2K |
| 10:55 | 416.80 | 417.00 | 416.40 | 417.00 | 4.3K |
| 11:00 | 416.80 | 417.00 | 416.80 | 417.00 | 1.5K |
| 11:05 | 417.00 | 418.40 | 416.80 | 418.00 | 19.5K |
| 11:10 | 417.80 | 417.80 | 417.80 | 417.80 | 1.0K |
| 11:15 | 417.60 | 417.60 | 417.60 | 417.60 | 0.0K |
| 11:20 | 417.00 | 417.40 | 416.80 | 417.00 | 6.8K |
| 11:25 | 416.60 | 417.00 | 416.20 | 416.40 | 4.4K |
| 11:30 | 416.40 | 417.20 | 416.20 | 417.20 | 8.8K |
| 11:35 | 416.80 | 417.40 | 416.00 | 416.40 | 1.7K |
| 11:40 | 417.00 | 417.00 | 416.00 | 416.80 | 16.6K |
| 11:45 | 416.80 | 417.00 | 416.40 | 416.40 | 11.5K |
| 11:50 | 416.20 | 416.40 | 415.00 | 415.60 | 8.9K |
| 11:55 | 415.40 | 416.20 | 414.80 | 414.80 | 0.8K |
| 13:00 | 415.60 | 416.40 | 415.40 | 416.40 | 9.6K |
| 13:05 | 415.60 | 415.80 | 415.60 | 415.80 | 4.3K |
| 13:10 | 415.80 | 416.00 | 415.80 | 416.00 | 8.0K |
| 13:15 | 415.80 | 416.00 | 415.80 | 415.80 | 8.4K |
| 13:20 | 415.80 | 415.80 | 415.60 | 415.60 | 2.5K |
| 13:25 | 415.60 | 416.00 | 415.40 | 416.00 | 9.6K |
| 13:30 | 415.80 | 416.00 | 415.80 | 416.00 | 13.0K |
| 13:35 | 415.80 | 416.20 | 415.60 | 415.60 | 6.4K |
| 13:40 | 415.60 | 416.00 | 415.20 | 416.00 | 2.7K |
| 13:45 | 415.20 | 415.40 | 411.60 | 415.00 | 7.6K |
| 13:50 | 415.00 | 415.20 | 414.80 | 414.80 | 8.7K |
| 13:55 | 415.00 | 415.20 | 414.80 | 415.00 | 18.7K |
| 14:00 | 415.00 | 416.00 | 415.00 | 415.20 | 36.3K |
| 14:05 | 415.20 | 415.20 | 415.20 | 415.20 | 0.8K |
| 14:10 | 415.20 | 415.20 | 415.00 | 415.00 | 21.3K |
| 14:15 | 415.00 | 415.40 | 415.00 | 415.00 | 15.5K |
| 14:20 | 415.00 | 415.20 | 415.00 | 415.00 | 8.2K |
| 14:25 | 415.00 | 415.00 | 414.80 | 415.00 | 15.1K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 2.4K |
| 14:35 | 415.00 | 415.60 | 415.00 | 415.00 | 27.8K |
| 14:40 | 415.00 | 416.80 | 415.00 | 415.60 | 35.3K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 216.0K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |