512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 416.40 | 420.00 | 416.40 | 417.40 | 36.7K |
| 09:35 | 417.40 | 418.00 | 417.00 | 417.00 | 7.8K |
| 09:40 | 418.00 | 420.20 | 418.00 | 420.00 | 10.5K |
| 09:45 | 420.00 | 420.00 | 419.80 | 419.80 | 0.4K |
| 09:50 | 419.80 | 420.80 | 419.80 | 420.80 | 2.6K |
| 09:55 | 420.60 | 420.60 | 419.00 | 419.00 | 5.1K |
| 10:00 | 420.00 | 420.00 | 419.00 | 420.00 | 9.2K |
| 10:05 | 419.20 | 419.60 | 419.20 | 419.60 | 0.2K |
| 10:10 | 419.60 | 419.60 | 419.60 | 419.60 | 0.2K |
| 10:15 | 419.20 | 420.00 | 419.20 | 420.00 | 3.6K |
| 10:20 | 419.80 | 419.80 | 419.20 | 419.20 | 1.4K |
| 10:25 | 419.20 | 419.40 | 419.00 | 419.00 | 1.6K |
| 10:30 | 418.60 | 419.00 | 417.00 | 417.00 | 7.2K |
| 10:35 | 417.40 | 418.00 | 417.40 | 418.00 | 3.1K |
| 10:40 | 417.60 | 417.60 | 417.60 | 417.60 | 1.0K |
| 10:45 | 418.00 | 418.60 | 417.20 | 418.40 | 16.2K |
| 10:50 | 418.60 | 418.60 | 417.80 | 417.80 | 9.4K |
| 10:55 | 417.60 | 418.60 | 417.60 | 418.20 | 21.9K |
| 11:00 | 418.80 | 419.80 | 418.80 | 419.20 | 16.3K |
| 11:05 | 418.80 | 418.80 | 418.60 | 418.60 | 2.0K |
| 11:10 | 418.60 | 418.60 | 418.40 | 418.40 | 1.5K |
| 11:15 | 418.40 | 418.40 | 418.00 | 418.00 | 1.7K |
| 11:20 | 417.60 | 417.60 | 417.00 | 417.00 | 29.3K |
| 11:25 | 417.00 | 418.20 | 416.80 | 417.80 | 15.3K |
| 11:30 | 418.00 | 418.40 | 417.40 | 418.20 | 3.5K |
| 11:35 | 418.60 | 418.60 | 417.40 | 417.60 | 5.9K |
| 11:40 | 417.60 | 419.00 | 417.60 | 418.00 | 12.1K |
| 11:45 | 418.00 | 418.00 | 417.60 | 417.80 | 4.3K |
| 11:50 | 417.80 | 418.80 | 417.80 | 418.40 | 13.3K |
| 11:55 | 418.00 | 418.20 | 418.00 | 418.20 | 3.1K |
| 13:00 | 418.00 | 418.20 | 417.60 | 417.80 | 8.8K |
| 13:05 | 417.80 | 418.40 | 417.40 | 418.20 | 21.5K |
| 13:10 | 418.00 | 418.20 | 418.00 | 418.20 | 0.2K |
| 13:15 | 418.40 | 419.00 | 418.20 | 419.00 | 20.2K |
| 13:20 | 418.60 | 418.80 | 418.60 | 418.60 | 3.0K |
| 13:25 | 418.60 | 418.60 | 418.20 | 418.20 | 3.2K |
| 13:30 | 418.20 | 418.20 | 418.20 | 418.20 | 1.9K |
| 13:35 | 418.20 | 418.40 | 418.20 | 418.20 | 6.0K |
| 13:40 | 418.40 | 418.40 | 418.20 | 418.20 | 4.8K |
| 13:45 | 418.20 | 418.20 | 417.40 | 417.80 | 56.8K |
| 13:50 | 417.80 | 418.20 | 417.80 | 418.00 | 13.8K |
| 13:55 | 418.00 | 419.00 | 418.00 | 419.00 | 26.3K |
| 14:00 | 418.80 | 418.80 | 418.60 | 418.60 | 6.8K |
| 14:05 | 418.40 | 418.40 | 418.00 | 418.20 | 20.0K |
| 14:10 | 418.20 | 418.80 | 418.00 | 418.20 | 38.7K |
| 14:15 | 418.20 | 418.60 | 418.00 | 418.60 | 22.9K |
| 14:20 | 418.60 | 418.60 | 418.20 | 418.40 | 18.1K |
| 14:25 | 418.40 | 418.60 | 418.40 | 418.40 | 8.2K |
| 14:30 | 418.40 | 418.40 | 417.80 | 418.40 | 45.1K |
| 14:35 | 418.40 | 419.40 | 418.20 | 418.20 | 37.9K |
| 14:40 | 418.20 | 418.60 | 417.40 | 417.60 | 39.0K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 825.6K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 227.4K |