486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 422.00 | 422.00 | 420.60 | 421.80 | 7.0K |
| 09:35 | 422.40 | 424.80 | 422.40 | 422.60 | 18.4K |
| 09:40 | 423.80 | 423.80 | 422.00 | 423.00 | 0.4K |
| 09:45 | 423.00 | 423.60 | 422.60 | 423.00 | 8.0K |
| 09:50 | 423.00 | 423.80 | 423.00 | 423.80 | 7.7K |
| 09:55 | 424.00 | 424.00 | 422.00 | 422.80 | 35.6K |
| 10:00 | 422.80 | 423.40 | 422.80 | 423.40 | 9.5K |
| 10:05 | 423.60 | 423.80 | 423.40 | 423.40 | 8.6K |
| 10:10 | 423.20 | 423.20 | 422.40 | 422.80 | 6.9K |
| 10:15 | 422.80 | 423.40 | 422.80 | 423.40 | 1.5K |
| 10:20 | 423.20 | 423.20 | 423.20 | 423.20 | 0.5K |
| 10:25 | 423.20 | 423.40 | 423.20 | 423.40 | 1.1K |
| 10:30 | 423.20 | 423.20 | 423.00 | 423.20 | 3.6K |
| 10:35 | 423.20 | 423.20 | 423.00 | 423.20 | 6.6K |
| 10:40 | 423.00 | 423.00 | 421.80 | 421.80 | 11.0K |
| 10:45 | 421.80 | 422.60 | 420.60 | 422.00 | 21.5K |
| 10:50 | 422.00 | 422.80 | 422.00 | 422.80 | 7.7K |
| 10:55 | 422.80 | 422.80 | 422.60 | 422.60 | 2.2K |
| 11:00 | 422.60 | 422.60 | 422.20 | 422.60 | 1.3K |
| 11:05 | 422.60 | 422.60 | 422.40 | 422.60 | 2.0K |
| 11:10 | 422.40 | 422.80 | 420.60 | 422.20 | 21.6K |
| 11:15 | 422.20 | 422.20 | 420.80 | 421.60 | 13.2K |
| 11:20 | 421.40 | 421.60 | 421.00 | 421.20 | 3.5K |
| 11:25 | 421.20 | 421.40 | 421.00 | 421.40 | 3.3K |
| 11:30 | 421.60 | 421.60 | 420.80 | 421.00 | 12.7K |
| 11:35 | 420.80 | 421.00 | 418.20 | 419.40 | 27.3K |
| 11:40 | 419.00 | 419.60 | 418.20 | 419.00 | 12.8K |
| 11:45 | 419.20 | 420.00 | 419.20 | 419.60 | 15.9K |
| 11:50 | 419.60 | 420.60 | 419.40 | 419.80 | 13.4K |
| 11:55 | 420.00 | 420.00 | 419.20 | 419.80 | 5.7K |
| 13:00 | 420.00 | 420.80 | 420.00 | 420.40 | 11.2K |
| 13:05 | 420.40 | 421.40 | 420.40 | 421.20 | 5.8K |
| 13:10 | 421.60 | 421.60 | 421.00 | 421.40 | 6.2K |
| 13:15 | 421.00 | 421.20 | 421.00 | 421.20 | 1.2K |
| 13:20 | 421.20 | 421.20 | 420.60 | 420.80 | 6.2K |
| 13:25 | 420.80 | 421.20 | 420.80 | 421.20 | 2.4K |
| 13:30 | 421.20 | 421.20 | 421.00 | 421.00 | 3.4K |
| 13:35 | 421.00 | 421.20 | 420.80 | 421.20 | 4.0K |
| 13:40 | 421.20 | 421.20 | 421.00 | 421.00 | 3.8K |
| 13:45 | 421.00 | 421.00 | 420.60 | 420.80 | 4.2K |
| 13:50 | 420.80 | 421.20 | 420.80 | 421.00 | 3.7K |
| 13:55 | 421.20 | 421.40 | 421.20 | 421.20 | 5.7K |
| 14:00 | 420.80 | 421.00 | 420.20 | 421.00 | 2.6K |
| 14:05 | 420.80 | 421.00 | 420.80 | 421.00 | 4.3K |
| 14:10 | 421.20 | 421.40 | 421.00 | 421.00 | 3.7K |
| 14:15 | 421.00 | 421.60 | 421.00 | 421.40 | 5.3K |
| 14:20 | 421.60 | 421.80 | 421.40 | 421.40 | 11.6K |
| 14:25 | 421.40 | 421.60 | 420.60 | 421.20 | 13.1K |
| 14:30 | 421.00 | 421.00 | 420.20 | 420.60 | 11.4K |
| 14:35 | 420.80 | 421.00 | 420.00 | 420.40 | 23.7K |
| 14:40 | 420.20 | 420.20 | 419.20 | 420.00 | 47.7K |
| 14:50 | 418.80 | 418.80 | 418.80 | 418.80 | 248.2K |
| 14:55 | 418.80 | 418.80 | 418.80 | 418.80 | 0.3K |