486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.00 | 445.00 | 443.60 | 443.80 | 17.8K |
| 09:35 | 444.00 | 444.80 | 443.40 | 444.80 | 20.7K |
| 09:40 | 444.80 | 446.00 | 444.00 | 444.80 | 26.5K |
| 09:45 | 444.80 | 445.00 | 444.20 | 444.80 | 7.2K |
| 09:50 | 445.00 | 445.00 | 444.60 | 444.80 | 8.2K |
| 09:55 | 444.60 | 445.00 | 444.60 | 445.00 | 7.9K |
| 10:00 | 445.00 | 445.00 | 444.80 | 444.80 | 8.3K |
| 10:05 | 444.80 | 444.80 | 444.40 | 444.60 | 8.2K |
| 10:10 | 444.40 | 444.60 | 444.20 | 444.60 | 4.0K |
| 10:15 | 444.60 | 444.80 | 444.60 | 444.80 | 10.4K |
| 10:20 | 444.80 | 445.60 | 444.80 | 444.80 | 25.4K |
| 10:25 | 444.80 | 445.00 | 444.60 | 444.80 | 9.1K |
| 10:30 | 444.80 | 444.80 | 444.60 | 444.80 | 4.9K |
| 10:35 | 444.80 | 445.00 | 444.00 | 444.60 | 6.7K |
| 10:40 | 444.60 | 444.80 | 444.60 | 444.60 | 4.7K |
| 10:45 | 444.60 | 444.80 | 444.60 | 444.80 | 5.1K |
| 10:50 | 444.80 | 444.80 | 444.20 | 444.40 | 7.2K |
| 10:55 | 444.40 | 444.40 | 444.20 | 444.40 | 3.0K |
| 11:00 | 444.60 | 444.60 | 444.40 | 444.60 | 5.1K |
| 11:05 | 444.60 | 444.60 | 444.40 | 444.40 | 54.1K |
| 11:10 | 444.40 | 444.40 | 444.20 | 444.40 | 4.2K |
| 11:15 | 444.40 | 444.40 | 443.40 | 443.40 | 5.8K |
| 11:20 | 443.40 | 443.60 | 442.20 | 443.00 | 7.1K |
| 11:25 | 443.00 | 444.00 | 443.00 | 444.00 | 11.0K |
| 11:30 | 443.80 | 444.00 | 443.20 | 443.80 | 7.8K |
| 11:35 | 443.60 | 444.20 | 443.60 | 444.00 | 10.6K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 6.8K |
| 11:45 | 444.00 | 444.00 | 443.80 | 444.00 | 4.5K |
| 11:50 | 444.00 | 444.00 | 442.80 | 443.00 | 16.0K |
| 11:55 | 443.00 | 443.80 | 443.00 | 443.20 | 13.9K |
| 13:00 | 443.00 | 444.40 | 443.00 | 443.40 | 25.1K |
| 13:05 | 444.20 | 444.20 | 443.20 | 443.20 | 7.7K |
| 13:10 | 443.20 | 444.00 | 442.20 | 442.20 | 19.8K |
| 13:15 | 442.20 | 443.20 | 441.80 | 442.00 | 34.3K |
| 13:20 | 442.00 | 443.60 | 441.60 | 443.20 | 19.4K |
| 13:25 | 442.40 | 443.40 | 442.40 | 443.00 | 17.2K |
| 13:30 | 442.40 | 442.40 | 442.00 | 442.00 | 22.5K |
| 13:35 | 442.40 | 442.40 | 439.00 | 440.20 | 79.7K |
| 13:40 | 442.00 | 442.60 | 441.00 | 442.40 | 21.0K |
| 13:45 | 442.40 | 442.40 | 441.00 | 441.60 | 17.9K |
| 13:50 | 441.80 | 441.80 | 441.00 | 441.00 | 5.0K |
| 13:55 | 441.00 | 441.60 | 440.40 | 441.60 | 16.6K |
| 14:00 | 441.40 | 441.40 | 440.40 | 441.20 | 18.2K |
| 14:05 | 441.20 | 443.40 | 441.20 | 442.80 | 25.3K |
| 14:10 | 442.80 | 443.00 | 442.00 | 442.20 | 21.2K |
| 14:15 | 442.60 | 443.20 | 442.40 | 442.80 | 23.5K |
| 14:20 | 442.80 | 443.40 | 442.80 | 443.40 | 23.9K |
| 14:25 | 443.00 | 443.20 | 442.80 | 443.20 | 25.2K |
| 14:30 | 443.00 | 443.60 | 442.80 | 443.40 | 60.7K |
| 14:35 | 443.40 | 443.40 | 443.00 | 443.00 | 40.9K |
| 14:40 | 443.00 | 443.00 | 442.80 | 442.80 | 16.3K |
| 14:50 | 443.00 | 443.00 | 443.00 | 443.00 | 373.6K |
| 14:55 | 443.00 | 443.00 | 443.00 | 443.00 | 21.6K |