486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 466.00 | 466.00 | 461.00 | 463.60 | 0.7K |
| 09:35 | 463.60 | 464.00 | 463.60 | 463.80 | 1.1K |
| 09:40 | 462.80 | 463.00 | 459.00 | 461.20 | 7.6K |
| 09:45 | 461.40 | 464.00 | 461.40 | 462.00 | 1.4K |
| 09:50 | 462.00 | 465.80 | 462.00 | 465.00 | 2.4K |
| 09:55 | 463.00 | 465.00 | 460.20 | 461.20 | 8.2K |
| 10:00 | 461.80 | 464.80 | 461.80 | 462.60 | 1.1K |
| 10:05 | 462.80 | 464.80 | 462.80 | 463.20 | 1.7K |
| 10:10 | 463.20 | 464.00 | 463.20 | 463.80 | 1.1K |
| 10:15 | 463.80 | 468.80 | 463.80 | 468.40 | 13.5K |
| 10:20 | 467.40 | 467.40 | 463.20 | 464.00 | 4.6K |
| 10:25 | 464.00 | 464.20 | 464.00 | 464.20 | 0.6K |
| 10:30 | 464.20 | 464.40 | 463.20 | 463.20 | 1.8K |
| 10:35 | 464.00 | 464.00 | 462.20 | 462.60 | 1.9K |
| 10:40 | 463.00 | 463.20 | 462.20 | 462.40 | 4.9K |
| 10:45 | 462.60 | 462.80 | 461.00 | 461.20 | 4.1K |
| 10:50 | 460.80 | 461.60 | 460.60 | 460.60 | 6.5K |
| 10:55 | 460.80 | 461.40 | 460.80 | 461.40 | 3.3K |
| 11:00 | 461.20 | 461.20 | 460.40 | 461.00 | 103.5K |
| 11:05 | 461.00 | 461.00 | 460.40 | 460.60 | 79.0K |
| 11:10 | 460.40 | 460.40 | 460.00 | 460.40 | 3.3K |
| 11:15 | 460.20 | 460.40 | 460.00 | 460.40 | 1.7K |
| 11:20 | 460.20 | 460.20 | 460.20 | 460.20 | 0.3K |
| 11:25 | 460.20 | 460.40 | 460.20 | 460.20 | 0.9K |
| 11:30 | 460.20 | 460.40 | 460.20 | 460.20 | 1.1K |
| 11:35 | 460.20 | 460.40 | 460.00 | 460.20 | 2.8K |
| 11:40 | 460.20 | 460.40 | 460.00 | 460.20 | 3.1K |
| 11:45 | 460.20 | 460.40 | 460.20 | 460.20 | 1.1K |
| 11:50 | 460.20 | 460.20 | 459.00 | 459.00 | 12.4K |
| 11:55 | 458.20 | 459.00 | 458.00 | 458.00 | 1.6K |
| 13:00 | 458.20 | 458.20 | 455.20 | 455.20 | 17.9K |
| 13:05 | 455.00 | 455.20 | 452.40 | 454.00 | 11.9K |
| 13:10 | 454.20 | 454.40 | 451.00 | 453.00 | 10.6K |
| 13:15 | 453.40 | 454.80 | 452.80 | 454.80 | 27.9K |
| 13:20 | 454.80 | 455.00 | 454.20 | 454.20 | 12.1K |
| 13:25 | 454.60 | 455.00 | 454.20 | 455.00 | 25.0K |
| 13:30 | 455.00 | 455.00 | 453.60 | 453.60 | 13.5K |
| 13:35 | 452.20 | 455.00 | 451.60 | 454.00 | 12.2K |
| 13:40 | 455.00 | 455.20 | 455.00 | 455.00 | 21.6K |
| 13:45 | 455.00 | 455.20 | 455.00 | 455.00 | 9.6K |
| 13:50 | 455.00 | 455.20 | 455.00 | 455.00 | 13.6K |
| 13:55 | 455.00 | 455.20 | 453.00 | 453.00 | 15.4K |
| 14:00 | 452.40 | 454.60 | 452.20 | 454.60 | 11.2K |
| 14:05 | 454.40 | 454.40 | 453.40 | 454.40 | 13.5K |
| 14:10 | 454.40 | 454.60 | 453.20 | 453.20 | 13.9K |
| 14:15 | 453.40 | 454.00 | 453.20 | 453.40 | 7.8K |
| 14:20 | 453.40 | 453.60 | 453.40 | 453.40 | 7.3K |
| 14:25 | 453.40 | 454.20 | 453.40 | 454.00 | 9.3K |
| 14:30 | 454.00 | 454.20 | 453.20 | 453.20 | 14.4K |
| 14:35 | 453.20 | 453.60 | 453.00 | 453.00 | 37.8K |
| 14:40 | 453.00 | 454.40 | 453.00 | 453.20 | 53.2K |
| 14:50 | 447.00 | 447.00 | 447.00 | 447.00 | 545.5K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 12.1K |