471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.00 | 447.80 | 444.60 | 447.60 | 7.2K |
| 09:35 | 447.60 | 450.20 | 447.60 | 450.00 | 24.5K |
| 09:40 | 450.00 | 450.20 | 449.00 | 450.20 | 48.3K |
| 09:45 | 450.00 | 450.80 | 450.00 | 450.80 | 11.9K |
| 09:50 | 450.80 | 450.80 | 449.60 | 449.80 | 23.2K |
| 09:55 | 450.00 | 450.00 | 449.60 | 449.60 | 14.0K |
| 10:00 | 449.60 | 449.60 | 447.00 | 448.00 | 15.1K |
| 10:05 | 448.00 | 449.60 | 448.00 | 449.00 | 5.0K |
| 10:10 | 448.80 | 448.80 | 447.60 | 448.60 | 6.0K |
| 10:15 | 448.80 | 449.00 | 448.60 | 448.80 | 2.7K |
| 10:20 | 449.40 | 449.40 | 449.00 | 449.00 | 3.8K |
| 10:25 | 449.20 | 449.60 | 449.20 | 449.40 | 18.2K |
| 10:30 | 449.60 | 450.20 | 449.40 | 450.20 | 11.3K |
| 10:35 | 450.00 | 450.00 | 449.60 | 449.60 | 5.6K |
| 10:40 | 449.60 | 450.00 | 449.60 | 449.80 | 8.9K |
| 10:45 | 450.00 | 450.60 | 449.60 | 450.60 | 13.7K |
| 10:50 | 450.60 | 450.60 | 449.80 | 450.20 | 6.1K |
| 10:55 | 450.40 | 450.40 | 450.20 | 450.20 | 1.2K |
| 11:00 | 450.20 | 450.20 | 448.20 | 448.40 | 63.2K |
| 11:05 | 448.80 | 449.00 | 448.80 | 449.00 | 9.4K |
| 11:10 | 448.80 | 449.40 | 448.80 | 449.20 | 16.6K |
| 11:15 | 449.40 | 449.80 | 449.20 | 449.60 | 7.3K |
| 11:20 | 449.60 | 449.60 | 449.40 | 449.60 | 2.8K |
| 11:25 | 449.20 | 449.40 | 449.20 | 449.20 | 2.4K |
| 11:30 | 449.20 | 449.40 | 449.00 | 449.00 | 8.0K |
| 11:35 | 449.00 | 449.60 | 449.00 | 449.20 | 15.2K |
| 11:40 | 449.20 | 449.60 | 449.00 | 449.60 | 9.5K |
| 11:45 | 449.60 | 449.80 | 449.40 | 449.60 | 8.1K |
| 11:50 | 449.00 | 449.80 | 449.00 | 449.80 | 9.7K |
| 11:55 | 449.80 | 449.80 | 449.20 | 449.60 | 9.4K |
| 13:00 | 449.20 | 449.60 | 449.20 | 449.40 | 8.4K |
| 13:05 | 449.40 | 449.40 | 449.20 | 449.40 | 17.9K |
| 13:10 | 449.40 | 449.40 | 449.20 | 449.40 | 11.9K |
| 13:15 | 449.40 | 449.40 | 449.00 | 449.20 | 15.6K |
| 13:20 | 449.40 | 449.40 | 449.20 | 449.40 | 23.1K |
| 13:25 | 449.40 | 449.80 | 449.40 | 449.40 | 16.9K |
| 13:30 | 449.40 | 449.60 | 448.20 | 448.40 | 36.7K |
| 13:35 | 448.60 | 448.80 | 446.80 | 447.80 | 20.0K |
| 13:40 | 447.80 | 447.80 | 445.00 | 445.80 | 14.1K |
| 13:45 | 446.20 | 447.00 | 446.00 | 446.40 | 35.8K |
| 13:50 | 446.60 | 446.80 | 446.40 | 446.40 | 12.8K |
| 13:55 | 446.40 | 446.60 | 446.20 | 446.40 | 26.9K |
| 14:00 | 446.40 | 447.00 | 446.20 | 446.40 | 16.4K |
| 14:05 | 446.60 | 446.60 | 446.20 | 446.40 | 20.0K |
| 14:10 | 446.20 | 447.40 | 446.20 | 447.40 | 72.9K |
| 14:15 | 447.40 | 449.00 | 447.40 | 448.20 | 56.3K |
| 14:20 | 448.40 | 449.40 | 448.40 | 449.00 | 69.0K |
| 14:25 | 449.00 | 452.00 | 448.80 | 451.00 | 121.4K |
| 14:30 | 450.60 | 451.60 | 450.40 | 450.40 | 35.0K |
| 14:35 | 450.60 | 451.00 | 450.20 | 450.40 | 35.1K |
| 14:40 | 450.20 | 451.80 | 448.40 | 448.40 | 118.1K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 775.0K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 2.6K |