International Container

ICT
🏛️ philippines →
471.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 448.00 455.00 448.00 450.80 2.4K
09:35 450.80 453.00 450.00 452.00 1.6K
09:40 452.80 452.80 452.40 452.40 0.1K
09:45 452.40 466.40 452.40 459.20 52.2K
09:50 459.80 459.80 456.40 456.40 2.8K
09:55 456.60 457.20 455.80 455.80 1.5K
10:00 456.60 456.60 456.60 456.60 0.0K
10:05 457.00 457.00 457.00 457.00 0.6K
10:10 459.00 459.00 456.80 456.80 0.4K
10:15 457.00 457.20 457.00 457.20 1.0K
10:20 459.40 459.40 458.00 458.00 0.2K
10:25 458.00 459.40 458.00 459.40 2.2K
10:35 459.00 459.00 457.20 457.20 1.9K
10:40 457.20 457.20 456.00 456.40 2.0K
10:45 455.80 455.80 455.20 455.40 2.3K
10:50 455.20 456.00 455.00 456.00 0.9K
10:55 455.00 455.00 455.00 455.00 0.6K
11:00 455.00 455.00 455.00 455.00 0.2K
11:05 455.00 455.40 455.00 455.00 1.0K
11:10 455.20 455.20 455.00 455.00 1.2K
11:15 455.00 457.80 455.00 457.80 3.6K
11:20 457.60 457.80 455.80 457.20 5.8K
11:30 457.60 457.60 457.20 457.20 0.3K
11:35 457.20 457.20 456.20 456.20 4.2K
11:40 456.20 456.20 456.20 456.20 0.2K
11:45 456.20 456.20 455.00 455.00 31.1K
11:55 455.00 455.00 455.00 455.00 1.3K
13:00 455.00 455.40 455.00 455.20 3.3K
13:05 455.20 456.00 455.00 455.40 11.5K
13:10 455.40 455.40 455.00 455.00 6.2K
13:15 455.00 455.00 455.00 455.00 7.4K
13:20 455.00 455.00 454.80 454.80 18.9K
13:25 454.80 457.60 454.80 455.20 35.2K
13:30 455.40 457.60 455.20 455.40 2.7K
13:35 455.40 455.80 455.20 455.20 4.8K
13:40 455.40 455.40 455.00 455.20 1.4K
13:45 455.20 455.60 455.00 455.20 5.4K
13:50 455.20 455.20 455.00 455.20 10.1K
13:55 455.40 455.40 455.00 455.00 2.5K
14:00 455.00 455.20 455.00 455.00 3.1K
14:05 455.20 455.20 455.00 455.00 4.1K
14:10 455.20 455.20 455.00 455.00 4.3K
14:15 455.00 455.40 455.00 455.00 3.9K
14:20 455.20 455.20 455.00 455.20 4.6K
14:25 455.00 455.20 455.00 455.20 4.6K
14:30 455.00 455.20 455.00 455.20 6.3K
14:35 455.20 456.40 455.00 456.40 9.2K
14:40 456.40 458.00 455.00 457.00 12.0K
14:55 455.00 455.00 455.00 455.00 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available