486.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 484.60 | 489.80 | 480.00 | 481.40 | 87.6K |
| 09:35 | 481.80 | 485.20 | 481.80 | 484.00 | 57.3K |
| 09:40 | 484.20 | 486.00 | 484.20 | 484.80 | 20.9K |
| 09:45 | 483.80 | 484.20 | 483.40 | 484.00 | 9.0K |
| 09:50 | 483.80 | 484.00 | 483.20 | 483.20 | 13.2K |
| 09:55 | 483.20 | 483.20 | 480.20 | 482.60 | 44.1K |
| 10:00 | 482.00 | 482.00 | 480.00 | 480.00 | 33.0K |
| 10:05 | 480.00 | 480.40 | 479.00 | 479.40 | 34.7K |
| 10:10 | 479.20 | 481.40 | 479.00 | 481.40 | 29.6K |
| 10:15 | 481.40 | 481.40 | 479.40 | 480.00 | 18.2K |
| 10:20 | 479.80 | 479.80 | 479.00 | 479.20 | 8.9K |
| 10:25 | 479.00 | 480.00 | 479.00 | 479.20 | 27.5K |
| 10:30 | 479.20 | 479.20 | 478.20 | 478.60 | 20.1K |
| 10:35 | 478.80 | 479.40 | 478.80 | 479.20 | 5.0K |
| 10:40 | 479.40 | 479.80 | 479.40 | 479.80 | 9.1K |
| 10:45 | 479.80 | 479.80 | 478.80 | 478.80 | 12.4K |
| 10:50 | 478.60 | 479.00 | 478.60 | 479.00 | 3.7K |
| 10:55 | 478.80 | 478.80 | 478.40 | 478.40 | 6.6K |
| 11:00 | 478.40 | 478.60 | 478.00 | 478.60 | 16.2K |
| 11:05 | 478.40 | 479.60 | 478.20 | 479.60 | 12.1K |
| 11:10 | 479.80 | 480.20 | 479.20 | 479.80 | 33.6K |
| 11:15 | 479.40 | 479.60 | 479.00 | 479.00 | 15.8K |
| 11:20 | 478.80 | 479.20 | 478.40 | 479.20 | 11.9K |
| 11:25 | 479.00 | 479.00 | 479.00 | 479.00 | 1.6K |
| 11:30 | 479.00 | 479.00 | 478.80 | 479.00 | 2.5K |
| 11:35 | 479.00 | 479.20 | 479.00 | 479.00 | 3.7K |
| 11:40 | 479.00 | 479.20 | 478.60 | 478.60 | 6.4K |
| 11:45 | 478.60 | 478.60 | 476.40 | 476.40 | 14.4K |
| 11:50 | 476.80 | 477.00 | 476.20 | 476.20 | 9.1K |
| 11:55 | 476.20 | 476.80 | 476.00 | 476.00 | 10.9K |
| 13:00 | 476.80 | 477.40 | 476.60 | 477.40 | 8.3K |
| 13:05 | 477.40 | 477.40 | 476.80 | 476.80 | 2.9K |
| 13:10 | 476.80 | 476.80 | 476.00 | 476.00 | 12.7K |
| 13:15 | 476.20 | 477.00 | 476.00 | 477.00 | 15.7K |
| 13:20 | 477.00 | 478.40 | 477.00 | 478.40 | 11.6K |
| 13:25 | 478.60 | 478.80 | 478.00 | 478.20 | 13.9K |
| 13:30 | 477.40 | 478.00 | 477.20 | 477.20 | 2.8K |
| 13:35 | 477.20 | 477.60 | 476.60 | 476.80 | 19.3K |
| 13:40 | 476.60 | 478.00 | 476.60 | 477.60 | 12.4K |
| 13:45 | 477.40 | 477.40 | 476.80 | 477.00 | 12.3K |
| 13:50 | 477.00 | 477.00 | 476.00 | 476.60 | 30.0K |
| 13:55 | 476.00 | 476.60 | 476.00 | 476.60 | 2.0K |
| 14:00 | 476.60 | 476.80 | 476.40 | 476.60 | 14.6K |
| 14:05 | 476.20 | 476.20 | 475.00 | 475.40 | 31.2K |
| 14:10 | 475.40 | 476.60 | 475.20 | 476.60 | 25.2K |
| 14:15 | 476.40 | 476.60 | 476.40 | 476.60 | 9.7K |
| 14:20 | 476.60 | 476.60 | 476.00 | 476.00 | 16.6K |
| 14:25 | 476.00 | 476.00 | 475.60 | 476.00 | 16.1K |
| 14:30 | 476.20 | 476.60 | 475.60 | 476.40 | 39.5K |
| 14:35 | 476.40 | 478.40 | 476.20 | 477.60 | 35.4K |
| 14:40 | 477.40 | 478.00 | 477.00 | 477.00 | 30.5K |
| 14:50 | 453.20 | 453.20 | 453.20 | 453.20 | 1,809.1K |
| 14:55 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0K |