481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 470.00 | 477.00 | 470.00 | 475.40 | 91.5K |
| 09:35 | 475.60 | 477.00 | 475.60 | 476.80 | 9.9K |
| 09:40 | 476.80 | 477.00 | 476.00 | 476.00 | 8.7K |
| 09:45 | 475.00 | 475.00 | 473.20 | 473.40 | 11.2K |
| 09:50 | 473.40 | 474.60 | 473.20 | 473.20 | 8.4K |
| 09:55 | 473.40 | 476.60 | 473.40 | 476.00 | 17.6K |
| 10:00 | 475.00 | 476.00 | 475.00 | 475.80 | 6.1K |
| 10:05 | 476.00 | 476.00 | 475.80 | 476.00 | 9.8K |
| 10:10 | 475.80 | 476.80 | 475.80 | 476.80 | 8.0K |
| 10:15 | 476.20 | 476.80 | 475.40 | 475.40 | 6.8K |
| 10:20 | 475.40 | 475.80 | 475.40 | 475.60 | 5.8K |
| 10:25 | 475.60 | 475.60 | 475.00 | 475.40 | 6.4K |
| 10:30 | 475.40 | 476.20 | 475.40 | 476.20 | 5.4K |
| 10:35 | 476.20 | 477.00 | 476.20 | 476.80 | 3.5K |
| 10:40 | 477.00 | 477.80 | 476.80 | 477.80 | 12.2K |
| 10:45 | 477.80 | 477.80 | 477.20 | 477.20 | 10.8K |
| 10:50 | 478.00 | 479.60 | 478.00 | 479.20 | 32.4K |
| 10:55 | 479.60 | 479.60 | 479.20 | 479.20 | 2.5K |
| 11:00 | 479.20 | 479.20 | 478.40 | 478.40 | 5.4K |
| 11:05 | 478.40 | 478.60 | 478.40 | 478.60 | 5.0K |
| 11:10 | 478.40 | 478.40 | 477.60 | 477.60 | 6.0K |
| 11:15 | 477.60 | 477.80 | 477.60 | 477.80 | 3.4K |
| 11:20 | 477.60 | 477.60 | 477.60 | 477.60 | 3.7K |
| 11:25 | 477.60 | 477.80 | 477.60 | 477.60 | 6.3K |
| 11:30 | 477.80 | 478.40 | 477.60 | 478.00 | 15.0K |
| 11:35 | 478.00 | 478.00 | 477.40 | 477.40 | 2.0K |
| 11:40 | 477.40 | 477.60 | 476.60 | 476.80 | 15.6K |
| 11:45 | 477.00 | 479.00 | 476.60 | 477.80 | 6.8K |
| 11:50 | 477.80 | 478.40 | 477.80 | 478.40 | 4.3K |
| 11:55 | 478.40 | 478.40 | 478.40 | 478.40 | 4.3K |
| 13:00 | 477.60 | 478.20 | 476.60 | 476.60 | 19.8K |
| 13:05 | 476.60 | 476.60 | 475.40 | 476.60 | 15.7K |
| 13:10 | 476.40 | 476.40 | 476.00 | 476.40 | 8.9K |
| 13:15 | 476.40 | 477.20 | 476.40 | 477.20 | 6.9K |
| 13:20 | 477.20 | 477.60 | 477.00 | 477.20 | 26.9K |
| 13:25 | 477.00 | 477.20 | 476.60 | 476.80 | 7.7K |
| 13:30 | 476.40 | 476.40 | 476.20 | 476.40 | 17.9K |
| 13:35 | 476.20 | 476.40 | 476.20 | 476.20 | 12.6K |
| 13:40 | 476.20 | 477.80 | 476.20 | 477.80 | 22.6K |
| 13:45 | 477.80 | 478.00 | 477.40 | 477.80 | 6.4K |
| 13:50 | 477.80 | 477.80 | 477.40 | 477.40 | 12.8K |
| 13:55 | 477.40 | 477.60 | 477.40 | 477.60 | 7.9K |
| 14:00 | 477.80 | 479.20 | 477.60 | 479.00 | 15.8K |
| 14:05 | 479.00 | 479.80 | 479.00 | 479.80 | 9.7K |
| 14:10 | 479.80 | 480.80 | 479.80 | 480.60 | 18.6K |
| 14:15 | 480.80 | 480.80 | 480.20 | 480.60 | 16.2K |
| 14:20 | 480.60 | 481.00 | 480.40 | 480.40 | 16.1K |
| 14:25 | 480.40 | 480.80 | 480.20 | 480.60 | 22.4K |
| 14:30 | 480.60 | 481.20 | 480.40 | 481.20 | 31.5K |
| 14:35 | 481.20 | 481.20 | 480.00 | 480.00 | 26.7K |
| 14:40 | 480.00 | 481.40 | 478.00 | 481.40 | 40.3K |
| 14:50 | 483.00 | 483.00 | 483.00 | 483.00 | 558.4K |
| 14:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |