481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 486.00 | 486.00 | 483.00 | 483.00 | 4.5K |
| 09:35 | 484.00 | 484.00 | 483.00 | 483.00 | 5.0K |
| 09:45 | 483.00 | 483.00 | 481.00 | 483.00 | 23.6K |
| 09:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 10:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 10:05 | 483.00 | 483.00 | 481.20 | 482.60 | 0.2K |
| 10:15 | 481.00 | 481.20 | 481.00 | 481.00 | 0.3K |
| 10:20 | 480.00 | 481.00 | 476.00 | 481.00 | 5.8K |
| 10:25 | 484.00 | 484.80 | 483.80 | 483.80 | 1.2K |
| 10:30 | 482.20 | 482.20 | 478.40 | 478.40 | 1.7K |
| 10:35 | 478.40 | 485.00 | 478.40 | 481.00 | 1.4K |
| 10:40 | 484.80 | 484.80 | 484.80 | 484.80 | 0.0K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:50 | 481.20 | 481.20 | 478.20 | 481.00 | 2.3K |
| 10:55 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |
| 11:00 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |
| 11:05 | 481.20 | 483.60 | 481.20 | 481.80 | 6.8K |
| 11:10 | 483.60 | 484.80 | 479.20 | 484.60 | 9.8K |
| 11:15 | 484.40 | 484.40 | 480.20 | 481.40 | 2.0K |
| 11:20 | 481.80 | 481.80 | 480.60 | 480.60 | 0.6K |
| 11:25 | 480.60 | 480.60 | 480.00 | 480.00 | 0.6K |
| 11:30 | 480.60 | 480.60 | 480.20 | 480.20 | 2.3K |
| 11:35 | 480.60 | 480.60 | 480.00 | 480.60 | 1.9K |
| 11:40 | 480.60 | 480.60 | 479.20 | 479.40 | 0.7K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:50 | 480.00 | 480.40 | 480.00 | 480.40 | 2.5K |
| 11:55 | 480.40 | 480.60 | 480.40 | 480.60 | 2.8K |
| 13:00 | 480.20 | 480.60 | 479.60 | 479.60 | 5.3K |
| 13:05 | 480.60 | 480.60 | 480.60 | 480.60 | 2.7K |
| 13:10 | 480.60 | 480.60 | 480.20 | 480.40 | 32.3K |
| 13:15 | 480.60 | 482.80 | 480.60 | 482.20 | 4.7K |
| 13:20 | 482.80 | 482.80 | 481.00 | 481.20 | 6.9K |
| 13:25 | 481.40 | 482.00 | 481.20 | 482.00 | 4.1K |
| 13:30 | 482.00 | 482.00 | 481.60 | 481.80 | 3.0K |
| 13:35 | 482.00 | 483.00 | 482.00 | 483.00 | 5.9K |
| 13:40 | 483.00 | 483.00 | 482.00 | 482.00 | 4.3K |
| 13:45 | 483.00 | 483.00 | 481.40 | 482.00 | 59.6K |
| 13:50 | 481.00 | 483.00 | 481.00 | 482.00 | 1.4K |
| 13:55 | 482.20 | 482.20 | 481.00 | 481.80 | 14.4K |
| 14:00 | 481.00 | 482.00 | 481.00 | 482.00 | 1.1K |
| 14:05 | 481.20 | 482.60 | 481.20 | 482.60 | 1.0K |
| 14:10 | 482.60 | 483.00 | 481.60 | 481.60 | 5.2K |
| 14:15 | 481.60 | 484.00 | 481.60 | 481.60 | 18.3K |
| 14:20 | 482.00 | 483.00 | 481.60 | 482.40 | 0.5K |
| 14:25 | 483.00 | 483.80 | 483.00 | 483.60 | 3.2K |
| 14:30 | 483.00 | 483.00 | 482.00 | 482.40 | 2.6K |
| 14:35 | 482.40 | 482.40 | 481.80 | 482.00 | 5.1K |
| 14:40 | 482.00 | 482.80 | 481.60 | 481.60 | 5.3K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 114.7K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 1.0K |