481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 480.20 | 480.20 | 475.20 | 476.40 | 18.4K |
| 09:35 | 476.20 | 477.00 | 474.20 | 474.40 | 22.4K |
| 09:40 | 474.40 | 477.20 | 474.40 | 477.20 | 11.1K |
| 09:45 | 477.00 | 477.40 | 476.40 | 477.20 | 8.8K |
| 09:50 | 477.20 | 477.80 | 477.00 | 477.40 | 11.9K |
| 09:55 | 477.80 | 480.20 | 477.00 | 478.20 | 25.3K |
| 10:00 | 478.40 | 478.40 | 477.40 | 477.60 | 17.5K |
| 10:05 | 477.60 | 479.00 | 477.60 | 478.00 | 15.9K |
| 10:10 | 478.00 | 479.00 | 478.00 | 479.00 | 4.5K |
| 10:15 | 478.20 | 479.40 | 478.20 | 479.40 | 14.5K |
| 10:20 | 479.20 | 479.40 | 478.80 | 479.00 | 3.9K |
| 10:25 | 479.40 | 482.00 | 479.40 | 480.00 | 19.7K |
| 10:30 | 480.60 | 480.60 | 479.40 | 479.40 | 16.5K |
| 10:35 | 479.40 | 479.60 | 479.40 | 479.60 | 2.7K |
| 10:40 | 479.60 | 480.00 | 479.60 | 480.00 | 7.4K |
| 10:45 | 480.00 | 480.00 | 479.60 | 479.60 | 12.9K |
| 10:50 | 480.00 | 480.60 | 479.80 | 480.60 | 1.5K |
| 10:55 | 480.80 | 480.80 | 480.00 | 480.80 | 15.8K |
| 11:00 | 480.20 | 480.60 | 480.00 | 480.60 | 1.1K |
| 11:05 | 480.60 | 481.00 | 480.60 | 481.00 | 7.5K |
| 11:10 | 480.80 | 480.80 | 479.40 | 479.40 | 14.6K |
| 11:15 | 480.20 | 480.20 | 479.40 | 479.80 | 7.0K |
| 11:20 | 480.20 | 480.80 | 480.00 | 480.80 | 0.6K |
| 11:25 | 480.80 | 481.00 | 480.80 | 480.80 | 5.0K |
| 11:30 | 480.80 | 480.80 | 480.00 | 480.20 | 14.2K |
| 11:35 | 481.00 | 481.00 | 480.00 | 480.00 | 4.5K |
| 11:40 | 480.60 | 480.60 | 479.60 | 479.60 | 12.5K |
| 11:45 | 479.80 | 480.40 | 479.80 | 480.00 | 7.8K |
| 11:50 | 480.40 | 480.40 | 479.40 | 480.20 | 12.4K |
| 11:55 | 479.80 | 481.00 | 479.80 | 480.80 | 12.8K |
| 13:00 | 480.60 | 480.60 | 479.80 | 480.20 | 16.2K |
| 13:05 | 480.20 | 480.40 | 480.00 | 480.00 | 5.4K |
| 13:10 | 480.20 | 480.20 | 479.60 | 480.20 | 9.5K |
| 13:15 | 480.20 | 480.20 | 479.60 | 480.00 | 17.7K |
| 13:20 | 480.20 | 480.40 | 480.00 | 480.20 | 4.2K |
| 13:25 | 480.00 | 481.00 | 480.00 | 480.80 | 15.0K |
| 13:30 | 480.80 | 480.80 | 480.40 | 480.60 | 6.2K |
| 13:35 | 480.60 | 480.60 | 480.40 | 480.40 | 5.8K |
| 13:40 | 480.60 | 480.60 | 480.40 | 480.40 | 3.6K |
| 13:45 | 480.40 | 480.60 | 480.00 | 480.00 | 6.2K |
| 13:50 | 480.20 | 480.40 | 480.00 | 480.40 | 4.9K |
| 13:55 | 480.40 | 480.60 | 480.40 | 480.60 | 10.1K |
| 14:00 | 480.60 | 480.60 | 480.40 | 480.60 | 4.0K |
| 14:05 | 480.40 | 480.80 | 480.40 | 480.80 | 6.7K |
| 14:10 | 480.80 | 480.80 | 480.20 | 480.20 | 11.3K |
| 14:15 | 480.00 | 480.20 | 480.00 | 480.00 | 14.7K |
| 14:20 | 480.00 | 480.00 | 479.20 | 479.40 | 41.2K |
| 14:25 | 479.40 | 479.80 | 479.20 | 479.40 | 30.0K |
| 14:30 | 479.40 | 479.60 | 478.60 | 478.80 | 23.9K |
| 14:35 | 478.80 | 478.80 | 478.40 | 478.80 | 16.8K |
| 14:40 | 478.80 | 479.20 | 478.00 | 479.20 | 49.7K |
| 14:50 | 480.00 | 480.00 | 480.00 | 480.00 | 278.1K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 66.9K |