481.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 482.00 | 482.00 | 479.80 | 480.40 | 12.7K |
| 09:35 | 480.40 | 481.80 | 480.40 | 480.40 | 1.2K |
| 09:40 | 480.60 | 480.60 | 479.20 | 479.20 | 1.8K |
| 09:45 | 480.40 | 481.00 | 480.20 | 480.40 | 16.7K |
| 09:50 | 481.00 | 481.00 | 480.60 | 480.80 | 9.8K |
| 09:55 | 481.00 | 481.80 | 480.00 | 481.60 | 29.6K |
| 10:00 | 481.40 | 482.00 | 481.20 | 482.00 | 12.3K |
| 10:05 | 482.00 | 483.00 | 481.80 | 482.20 | 17.4K |
| 10:10 | 482.40 | 482.80 | 482.40 | 482.40 | 0.3K |
| 10:15 | 482.40 | 482.80 | 482.00 | 482.00 | 7.0K |
| 10:20 | 482.20 | 483.60 | 482.20 | 483.20 | 37.9K |
| 10:25 | 482.80 | 483.80 | 482.40 | 483.80 | 17.9K |
| 10:30 | 483.80 | 485.00 | 483.80 | 484.80 | 30.1K |
| 10:35 | 484.80 | 484.80 | 484.00 | 484.40 | 6.2K |
| 10:40 | 484.20 | 484.20 | 483.00 | 483.80 | 14.1K |
| 10:45 | 483.00 | 483.60 | 483.00 | 483.60 | 4.6K |
| 10:50 | 483.60 | 483.60 | 482.40 | 483.00 | 7.7K |
| 10:55 | 482.60 | 483.00 | 482.60 | 482.60 | 2.7K |
| 11:00 | 482.40 | 482.60 | 481.80 | 481.80 | 7.8K |
| 11:05 | 481.60 | 481.60 | 480.80 | 480.80 | 7.4K |
| 11:10 | 480.80 | 481.40 | 480.20 | 481.40 | 28.5K |
| 11:15 | 480.60 | 481.00 | 480.60 | 481.00 | 1.4K |
| 11:20 | 480.40 | 481.00 | 480.40 | 480.80 | 9.8K |
| 11:25 | 480.20 | 480.80 | 480.20 | 480.80 | 10.5K |
| 11:30 | 480.80 | 481.00 | 480.80 | 481.00 | 9.5K |
| 11:35 | 480.80 | 481.00 | 480.60 | 480.60 | 9.1K |
| 11:40 | 480.60 | 481.00 | 480.20 | 480.20 | 5.9K |
| 11:45 | 480.00 | 481.40 | 480.00 | 481.40 | 10.0K |
| 11:50 | 481.40 | 482.60 | 481.40 | 482.00 | 11.2K |
| 11:55 | 482.00 | 482.60 | 481.40 | 481.40 | 8.0K |
| 13:00 | 482.00 | 482.00 | 480.60 | 480.80 | 5.6K |
| 13:05 | 480.80 | 480.80 | 480.00 | 480.40 | 17.8K |
| 13:10 | 480.60 | 480.60 | 480.40 | 480.40 | 5.2K |
| 13:15 | 480.20 | 480.80 | 480.00 | 480.80 | 31.3K |
| 13:20 | 480.80 | 481.00 | 480.80 | 481.00 | 1.8K |
| 13:25 | 481.00 | 482.60 | 480.20 | 482.20 | 33.7K |
| 13:30 | 482.40 | 482.40 | 481.80 | 482.20 | 8.7K |
| 13:35 | 482.20 | 482.20 | 481.40 | 481.80 | 24.4K |
| 13:40 | 481.80 | 482.20 | 481.80 | 482.00 | 1.8K |
| 13:45 | 482.00 | 482.00 | 481.40 | 481.80 | 36.6K |
| 13:50 | 481.80 | 481.80 | 481.60 | 481.80 | 3.3K |
| 13:55 | 481.80 | 482.00 | 481.60 | 481.80 | 19.4K |
| 14:00 | 481.60 | 482.00 | 481.20 | 481.20 | 9.9K |
| 14:05 | 481.60 | 482.00 | 481.40 | 482.00 | 9.3K |
| 14:10 | 482.20 | 482.20 | 481.60 | 481.80 | 18.1K |
| 14:15 | 482.00 | 482.20 | 481.80 | 482.00 | 9.9K |
| 14:20 | 481.80 | 481.80 | 480.00 | 481.20 | 17.9K |
| 14:25 | 481.20 | 481.20 | 480.20 | 481.20 | 12.8K |
| 14:30 | 481.20 | 481.20 | 480.20 | 480.80 | 12.2K |
| 14:35 | 480.60 | 481.40 | 480.40 | 480.40 | 21.2K |
| 14:40 | 480.40 | 481.60 | 480.20 | 481.20 | 53.9K |
| 14:50 | 481.40 | 481.40 | 481.40 | 481.40 | 235.4K |
| 14:55 | 481.40 | 481.40 | 481.40 | 481.40 | 0.0K |