494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 501.00 | 506.50 | 501.00 | 502.50 | 27.8K |
| 09:35 | 502.50 | 504.00 | 498.00 | 499.80 | 44.1K |
| 09:40 | 499.80 | 502.00 | 497.00 | 502.00 | 19.7K |
| 09:45 | 502.00 | 502.00 | 501.00 | 501.50 | 3.9K |
| 09:50 | 501.00 | 501.50 | 500.00 | 501.50 | 8.9K |
| 09:55 | 501.50 | 502.50 | 500.50 | 501.50 | 11.2K |
| 10:00 | 501.00 | 501.50 | 501.00 | 501.50 | 7.2K |
| 10:05 | 503.00 | 504.00 | 501.50 | 503.50 | 20.8K |
| 10:10 | 503.50 | 504.00 | 503.00 | 503.00 | 9.6K |
| 10:15 | 503.00 | 508.00 | 502.50 | 508.00 | 48.5K |
| 10:20 | 507.50 | 513.50 | 507.00 | 513.50 | 56.9K |
| 10:25 | 513.50 | 517.50 | 511.00 | 512.00 | 49.3K |
| 10:30 | 511.00 | 513.00 | 510.50 | 511.50 | 24.0K |
| 10:35 | 511.00 | 513.50 | 511.00 | 513.00 | 18.5K |
| 10:40 | 513.00 | 513.50 | 512.00 | 512.50 | 20.1K |
| 10:45 | 512.50 | 513.00 | 511.00 | 513.00 | 17.6K |
| 10:50 | 512.50 | 512.50 | 511.00 | 512.00 | 21.7K |
| 10:55 | 512.00 | 512.00 | 510.00 | 510.00 | 24.4K |
| 11:00 | 510.00 | 510.00 | 508.50 | 508.50 | 11.4K |
| 11:05 | 508.50 | 510.00 | 508.00 | 508.00 | 25.4K |
| 11:10 | 508.50 | 508.50 | 508.00 | 508.00 | 18.7K |
| 11:15 | 508.00 | 510.00 | 506.50 | 510.00 | 18.5K |
| 11:20 | 509.50 | 512.00 | 509.00 | 510.00 | 35.7K |
| 11:25 | 510.00 | 511.50 | 509.00 | 509.00 | 28.4K |
| 11:30 | 510.00 | 510.00 | 509.50 | 510.00 | 9.6K |
| 11:35 | 509.00 | 509.50 | 508.50 | 509.50 | 9.4K |
| 11:40 | 510.00 | 510.00 | 509.00 | 509.50 | 18.7K |
| 11:45 | 509.00 | 510.00 | 508.00 | 510.00 | 12.8K |
| 11:50 | 509.50 | 509.50 | 509.50 | 509.50 | 1.3K |
| 11:55 | 509.00 | 509.00 | 507.00 | 508.50 | 21.9K |
| 13:00 | 507.00 | 508.50 | 507.00 | 508.50 | 6.7K |
| 13:05 | 508.00 | 508.00 | 507.50 | 507.50 | 27.8K |
| 13:10 | 507.50 | 507.50 | 506.00 | 506.00 | 6.1K |
| 13:15 | 505.50 | 507.00 | 505.50 | 506.50 | 6.7K |
| 13:20 | 506.50 | 506.50 | 505.00 | 506.00 | 8.5K |
| 13:25 | 505.50 | 506.00 | 503.50 | 504.50 | 14.2K |
| 13:30 | 505.00 | 505.00 | 504.50 | 505.00 | 8.5K |
| 13:35 | 505.00 | 508.00 | 504.50 | 505.00 | 11.1K |
| 13:40 | 507.50 | 507.50 | 505.00 | 505.50 | 19.7K |
| 13:45 | 505.50 | 505.50 | 503.00 | 504.00 | 10.5K |
| 13:50 | 504.00 | 505.00 | 504.00 | 504.00 | 4.2K |
| 13:55 | 505.00 | 506.00 | 504.50 | 504.50 | 26.2K |
| 14:00 | 506.00 | 506.00 | 506.00 | 506.00 | 6.1K |
| 14:05 | 506.00 | 508.50 | 506.00 | 508.50 | 30.8K |
| 14:10 | 508.50 | 508.50 | 506.50 | 507.00 | 7.9K |
| 14:15 | 506.50 | 508.00 | 506.50 | 508.00 | 34.1K |
| 14:20 | 507.50 | 508.00 | 507.00 | 507.00 | 18.0K |
| 14:25 | 506.50 | 509.00 | 506.50 | 508.00 | 27.6K |
| 14:30 | 508.00 | 509.00 | 507.00 | 508.00 | 23.1K |
| 14:35 | 509.00 | 510.00 | 508.00 | 508.00 | 72.6K |
| 14:40 | 506.00 | 508.50 | 505.00 | 508.50 | 9.6K |
| 14:50 | 507.00 | 507.00 | 507.00 | 507.00 | 263.8K |
| 14:55 | 507.00 | 507.00 | 507.00 | 507.00 | 1.5K |