Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Interroyal Engineering PCL
IROYALm
🏛️
thailand
→
4.02
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.60
2024-11-05
Historical Low
3.00
2025-04-04
Volume Extremes
Volume Peak
64.1M
2024-11-05
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
34.0%
Start: 2024-11-05
Fall Proportion
36.9%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+13.33%
2025-08-18
Max Daily Loss
-11.76%
2024-11-14
Monthly Change Extremes
Max Monthly Gain
+-0.53%
2024-12
Max Monthly Loss
-35.04%
2024-11
Related Stocks
Union Pioneer
UPF
26.5000
Grand Prix DRC
GPI_n
1.6000
JAS Asset
J
0.8400
Pioneer Motor
PIMOm
1.1000
Utility Business Alliance PCL
UBAm
0.9400
ICN
ICN
2.0400
Thoresen Thai Agencies
TTA
4.6400
Samart Corp
SAMART
6.0500
MC Group
MC
11.1000
Techlead NPN PCL
EE
0.5100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800