Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.28 28.21 28.25 4.4K
09:50 28.30 28.31 28.28 28.31 0.4K
09:55 28.31 28.31 28.31 28.31 0.1K
10:00 28.29 28.29 28.29 28.29 0.2K
10:05 28.28 28.29 28.27 28.27 0.7K
10:10 28.27 28.29 28.27 28.29 0.3K
10:15 28.28 28.32 28.28 28.31 6.2K
10:20 28.31 28.31 28.25 28.25 2.2K
10:30 28.25 28.26 28.25 28.26 0.6K
10:35 28.30 28.32 28.30 28.32 13.1K
10:40 28.30 28.30 28.30 28.30 4.0K
10:45 28.34 28.34 28.27 28.27 8.4K
10:55 28.31 28.31 28.27 28.28 5.3K
11:00 28.28 28.29 28.28 28.29 0.6K
11:05 28.31 28.31 28.28 28.28 0.8K
11:10 28.31 28.33 28.31 28.33 5.6K
11:15 28.34 28.34 28.34 28.34 0.6K
11:20 28.31 28.37 28.31 28.37 2.0K
11:25 28.34 28.35 28.33 28.33 0.7K
11:30 28.31 28.31 28.31 28.31 0.2K
11:35 28.41 28.41 28.41 28.41 0.1K
11:40 28.41 28.41 28.32 28.32 0.7K
11:45 28.41 28.45 28.41 28.42 60.9K
12:00 28.49 28.49 28.41 28.41 0.5K
12:10 28.36 28.36 28.36 28.36 0.6K
12:15 28.49 28.49 28.41 28.41 0.5K
12:20 28.37 28.42 28.37 28.42 0.4K
12:25 28.46 28.46 28.34 28.40 1.1K
12:30 28.40 28.46 28.40 28.46 1.2K
12:40 28.40 28.45 28.34 28.45 4.0K
12:45 28.40 28.40 28.39 28.39 0.7K
12:50 28.43 28.45 28.43 28.45 11.3K
12:55 28.35 28.40 28.35 28.40 2.0K
13:00 28.39 28.39 28.39 28.39 0.2K
13:05 28.35 28.37 28.34 28.37 1.9K
13:10 28.37 28.37 28.37 28.37 0.9K
13:25 28.37 28.37 28.37 28.37 0.1K
13:30 28.34 28.34 28.34 28.34 0.4K
13:35 28.29 28.29 28.29 28.29 5.6K
13:40 28.29 28.33 28.29 28.33 4.0K
13:45 28.32 28.32 28.32 28.32 0.5K
13:50 28.28 28.28 28.24 28.24 0.6K
13:55 28.24 28.24 28.21 28.22 2.1K
14:00 28.22 28.22 28.22 28.22 2.4K
14:05 28.24 28.24 28.23 28.23 1.5K
14:10 28.23 28.24 28.23 28.24 0.3K
14:15 28.23 28.25 28.23 28.23 6.7K
14:20 28.23 28.27 28.23 28.27 0.6K
14:25 28.23 28.24 28.23 28.24 0.8K
14:30 28.26 28.26 28.26 28.26 0.3K
14:35 28.24 28.24 28.19 28.19 2.2K
14:40 28.19 28.19 28.19 28.19 0.2K
14:45 28.22 28.24 28.22 28.24 0.9K
15:00 28.26 28.26 28.26 28.26 1.3K
15:05 28.27 28.28 28.21 28.28 6.4K
15:15 28.28 28.29 28.27 28.29 4.3K
15:20 28.29 28.29 28.29 28.29 0.7K
15:30 28.28 28.28 28.28 28.28 0.5K
15:35 28.28 28.28 28.27 28.28 0.9K
15:40 28.29 28.31 28.29 28.31 0.5K
15:45 28.29 28.29 28.29 28.29 4.5K
15:50 28.28 28.31 28.24 28.24 1.6K
15:55 28.24 28.24 28.24 28.24 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available