Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.32 32.11 32.27 21.5K
09:35 32.17 32.35 32.17 32.35 2.9K
09:40 32.31 32.38 32.31 32.35 1.3K
09:45 32.34 32.34 32.34 32.34 0.7K
10:00 32.44 32.44 32.44 32.44 0.2K
10:05 32.40 32.45 32.40 32.45 5.0K
10:10 32.45 32.45 32.42 32.43 0.9K
10:15 32.55 32.65 32.52 32.52 0.4K
10:20 32.55 32.55 32.45 32.45 0.8K
10:25 32.48 32.52 32.45 32.49 1.3K
10:35 32.48 32.48 32.39 32.44 5.0K
10:40 32.39 32.39 32.39 32.39 2.4K
10:50 32.35 32.35 32.31 32.31 0.5K
10:55 32.32 32.34 32.32 32.34 1.8K
11:05 32.38 32.38 32.38 32.38 0.7K
11:10 32.29 32.33 32.29 32.33 3.4K
11:15 32.34 32.36 32.34 32.36 0.3K
11:20 32.42 32.42 32.42 32.42 1.1K
11:25 32.41 32.41 32.41 32.41 0.5K
11:50 32.47 32.53 32.47 32.53 0.7K
12:00 32.47 32.47 32.47 32.47 0.7K
12:05 32.40 32.47 32.40 32.47 0.6K
12:10 32.53 32.53 32.47 32.53 0.6K
12:15 32.47 32.47 32.47 32.47 0.6K
12:20 32.47 32.47 32.47 32.47 0.4K
12:30 32.47 32.53 32.47 32.53 7.2K
12:35 32.44 32.44 32.44 32.44 0.4K
12:45 32.49 32.49 32.49 32.49 10.6K
12:50 32.49 32.50 32.45 32.50 3.8K
12:55 32.49 32.52 32.47 32.52 5.7K
13:00 32.50 32.50 32.50 32.50 0.2K
13:05 32.49 32.49 32.49 32.49 1.5K
13:10 32.49 32.49 32.49 32.49 1.2K
13:15 32.47 32.47 32.47 32.47 0.2K
13:20 32.45 32.45 32.45 32.45 0.2K
13:25 32.51 32.51 32.51 32.51 0.4K
13:35 32.51 32.51 32.48 32.48 0.4K
13:40 32.49 32.53 32.49 32.53 0.5K
13:45 32.53 32.53 32.53 32.53 2.5K
13:55 32.51 32.51 32.51 32.51 0.5K
14:00 32.43 32.49 32.41 32.41 2.8K
14:05 32.51 32.52 32.44 32.44 1.0K
14:10 32.47 32.53 32.43 32.43 2.4K
14:15 32.46 32.46 32.45 32.45 0.4K
14:20 32.46 32.51 32.46 32.51 3.5K
14:25 32.51 32.51 32.51 32.51 0.8K
14:30 32.48 32.48 32.47 32.47 1.7K
14:45 32.51 32.51 32.42 32.42 1.0K
14:50 32.51 32.51 32.47 32.47 5.4K
14:55 32.47 32.47 32.47 32.47 0.3K
15:05 32.47 32.47 32.47 32.47 2.8K
15:10 32.49 32.49 32.47 32.49 0.7K
15:15 32.49 32.49 32.47 32.47 1.5K
15:20 32.49 32.51 32.47 32.47 5.4K
15:25 32.50 32.51 32.48 32.50 2.9K
15:30 32.51 32.53 32.51 32.53 0.4K
15:35 32.55 32.55 32.49 32.49 1.2K
15:40 32.53 32.53 32.53 32.53 0.1K
15:45 32.53 32.53 32.53 32.53 1.6K
15:50 32.54 32.54 32.47 32.47 3.9K
15:55 32.49 32.49 32.47 32.47 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available