Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.23 39.27 39.23 39.27 7.9K
09:35 39.29 39.29 39.28 39.28 1.5K
09:40 39.28 39.29 39.27 39.28 5.3K
09:45 39.28 39.28 39.21 39.21 1.0K
09:50 39.26 39.26 39.23 39.23 0.7K
09:55 39.30 39.30 39.26 39.26 0.4K
10:00 39.26 39.26 39.26 39.26 0.3K
10:05 39.28 39.31 39.28 39.31 0.6K
10:10 39.32 39.32 39.31 39.31 3.7K
10:15 39.27 39.29 39.27 39.29 0.3K
10:20 39.30 39.34 39.30 39.34 0.6K
10:25 39.34 39.34 39.30 39.31 0.9K
10:30 39.28 39.28 39.26 39.26 0.8K
10:40 39.32 39.32 39.32 39.32 0.1K
10:45 39.32 39.32 39.30 39.30 1.0K
10:50 39.33 39.33 39.33 39.33 0.5K
10:55 39.30 39.33 39.30 39.33 0.6K
11:00 39.34 39.34 39.29 39.29 0.7K
11:05 39.27 39.28 39.24 39.27 3.1K
11:10 39.27 39.28 39.27 39.28 0.4K
11:15 39.30 39.30 39.29 39.29 1.0K
11:20 39.29 39.31 39.26 39.26 10.4K
11:25 39.25 39.28 39.25 39.28 7.0K
11:30 39.25 39.25 39.25 39.25 0.2K
11:35 39.16 39.16 39.16 39.16 0.3K
11:40 39.21 39.21 39.20 39.20 0.5K
11:45 39.22 39.22 39.22 39.22 0.1K
11:50 39.16 39.16 39.16 39.16 0.8K
11:55 39.17 39.17 39.14 39.14 0.7K
12:05 39.15 39.16 39.15 39.15 2.1K
12:10 39.16 39.16 39.13 39.13 0.7K
12:25 39.13 39.17 39.13 39.17 2.1K
12:30 39.12 39.12 39.12 39.12 0.3K
12:40 39.12 39.12 39.04 39.05 2.7K
12:45 39.10 39.10 39.10 39.10 0.2K
12:50 39.05 39.11 39.05 39.11 1.0K
12:55 39.11 39.11 39.11 39.11 1.7K
13:00 39.04 39.07 39.04 39.07 1.6K
13:05 39.05 39.05 39.04 39.04 1.1K
13:10 39.07 39.07 39.07 39.07 10.9K
13:20 39.07 39.09 39.07 39.08 0.8K
13:25 39.07 39.07 39.07 39.07 0.8K
13:30 39.07 39.07 39.07 39.07 0.4K
13:35 39.08 39.08 39.08 39.08 0.2K
13:40 39.09 39.12 39.09 39.12 1.6K
13:50 39.09 39.09 39.09 39.09 0.3K
13:55 39.09 39.09 39.08 39.08 0.9K
14:05 39.03 39.04 39.02 39.04 2.3K
14:10 39.03 39.04 39.03 39.04 1.1K
14:20 39.02 39.02 39.02 39.02 0.2K
14:25 39.03 39.03 39.03 39.03 0.6K
14:30 39.03 39.03 39.01 39.01 4.3K
14:35 39.02 39.02 39.01 39.01 0.3K
14:40 39.02 39.02 39.01 39.01 1.8K
14:45 39.00 39.00 39.00 39.00 0.2K
14:50 38.98 39.02 38.98 39.00 1.1K
14:55 39.02 39.02 39.01 39.01 1.2K
15:00 39.00 39.00 39.00 39.00 0.4K
15:10 38.99 38.99 38.99 38.99 0.2K
15:15 38.99 38.99 38.97 38.99 0.7K
15:20 38.99 38.99 38.99 38.99 0.3K
15:25 39.00 39.02 39.00 39.02 0.9K
15:30 39.02 39.02 39.01 39.01 0.7K
15:35 39.04 39.04 39.00 39.02 5.0K
15:40 39.03 39.04 39.02 39.03 7.3K
15:45 39.04 39.04 39.02 39.03 0.8K
15:50 39.02 39.03 39.00 39.03 8.4K
15:55 39.03 39.03 39.00 39.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available