131.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 122.00 | 509.8K |
| 09:05 | 122.00 | 122.00 | 121.00 | 121.00 | 179.8K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 113.9K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 23.3K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 9.6K |
| 09:25 | 121.00 | 122.00 | 120.00 | 120.00 | 301.9K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 5.7K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 62.5K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 752.5K |
| 09:45 | 121.00 | 121.00 | 120.00 | 121.00 | 17.0K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 141.7K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 59.6K |
| 10:00 | 120.00 | 121.00 | 120.00 | 120.00 | 221.7K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 847.3K |
| 10:10 | 120.00 | 121.00 | 120.00 | 121.00 | 283.9K |
| 10:15 | 120.00 | 121.00 | 120.00 | 120.00 | 355.1K |
| 10:20 | 121.00 | 121.00 | 120.00 | 120.00 | 10.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 65.0K |
| 10:30 | 119.00 | 120.00 | 119.00 | 119.00 | 1,901.6K |
| 10:35 | 119.00 | 120.00 | 119.00 | 119.00 | 6.4K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 28.5K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 28.5K |
| 11:00 | 119.00 | 120.00 | 119.00 | 120.00 | 126.1K |
| 11:05 | 119.00 | 120.00 | 119.00 | 119.00 | 572.7K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 147.6K |
| 11:15 | 119.00 | 120.00 | 119.00 | 120.00 | 33.3K |
| 11:50 | 119.00 | 119.00 | 115.00 | 115.00 | 3,783.8K |
| 11:55 | 115.00 | 117.00 | 115.00 | 117.00 | 905.1K |
| 13:30 | 117.00 | 117.00 | 116.00 | 116.00 | 1,804.5K |
| 13:35 | 116.00 | 118.00 | 116.00 | 118.00 | 703.6K |
| 13:40 | 118.00 | 118.00 | 116.00 | 117.00 | 2,288.6K |
| 13:45 | 117.00 | 117.00 | 116.00 | 117.00 | 223.3K |
| 13:50 | 117.00 | 118.00 | 117.00 | 117.00 | 209.3K |
| 13:55 | 117.00 | 118.00 | 117.00 | 118.00 | 96.5K |
| 14:00 | 118.00 | 118.00 | 116.00 | 117.00 | 432.8K |
| 14:05 | 118.00 | 118.00 | 116.00 | 117.00 | 268.5K |
| 14:10 | 117.00 | 118.00 | 117.00 | 117.00 | 176.3K |
| 14:15 | 118.00 | 118.00 | 115.00 | 117.00 | 1,478.0K |
| 14:20 | 117.00 | 118.00 | 116.00 | 116.00 | 322.3K |
| 14:25 | 117.00 | 118.00 | 116.00 | 117.00 | 945.0K |
| 14:30 | 118.00 | 119.00 | 118.00 | 118.00 | 762.1K |
| 14:35 | 118.00 | 118.00 | 117.00 | 118.00 | 514.8K |
| 14:40 | 118.00 | 118.00 | 117.00 | 118.00 | 42.2K |
| 14:45 | 117.00 | 118.00 | 117.00 | 117.00 | 37.3K |
| 14:50 | 117.00 | 118.00 | 117.00 | 118.00 | 3,937.0K |
| 14:55 | 118.00 | 119.00 | 118.00 | 118.00 | 51.4K |
| 15:00 | 118.00 | 118.00 | 117.00 | 118.00 | 126.5K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 8.3K |
| 15:10 | 118.00 | 118.00 | 117.00 | 118.00 | 13.3K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 72.0K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 15:30 | 117.00 | 118.00 | 117.00 | 118.00 | 0.7K |
| 15:35 | 118.00 | 118.00 | 117.00 | 118.00 | 40.6K |
| 15:40 | 117.00 | 119.00 | 117.00 | 119.00 | 194.6K |
| 15:45 | 118.00 | 120.00 | 118.00 | 120.00 | 610.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 16.9K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 88.6K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |