1,395.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 642.00 | 642.00 | 642.00 | 1.1K |
| 09:05 | 640.00 | 656.00 | 640.00 | 656.00 | 1.2K |
| 09:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:30 | 650.00 | 650.00 | 641.00 | 641.00 | 0.5K |
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:10 | 643.00 | 646.00 | 643.00 | 646.00 | 0.4K |
| 13:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:45 | 641.00 | 641.00 | 640.00 | 640.00 | 0.3K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |