INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.57 88.57 88.57 88.57 10.6K
09:31 88.35 88.35 87.84 88.25 5.0K
09:35 88.38 88.38 88.38 88.38 0.4K
09:37 88.38 88.38 88.38 88.38 0.3K
09:38 88.69 88.69 88.69 88.69 1.5K
09:39 89.20 89.23 89.20 89.23 2.6K
09:40 88.86 88.99 88.86 88.99 0.8K
09:41 89.34 89.34 89.34 89.34 0.5K
09:42 89.03 89.03 89.03 89.03 0.2K
09:43 89.35 89.35 89.03 89.03 0.5K
09:44 89.07 89.07 89.03 89.03 0.8K
09:46 89.33 89.33 89.26 89.26 1.1K
09:47 89.60 89.60 89.60 89.60 1.6K
09:49 89.60 89.60 89.27 89.27 2.5K
09:50 89.02 89.02 89.02 89.02 1.9K
09:51 89.10 89.10 89.05 89.05 0.8K
09:53 88.95 88.95 88.86 88.86 2.0K
09:54 88.68 88.68 88.67 88.67 0.5K
09:55 88.58 88.58 88.58 88.58 1.5K
09:59 88.28 88.28 88.25 88.25 0.5K
10:00 88.32 88.32 88.25 88.25 1.8K
10:01 88.25 88.30 88.25 88.30 1.4K
10:02 88.50 88.50 88.50 88.50 0.9K
10:03 88.19 88.26 88.19 88.26 1.1K
10:04 88.18 88.21 88.18 88.21 1.5K
10:05 88.15 88.16 88.15 88.16 0.6K
10:07 88.28 88.39 88.28 88.39 1.4K
10:09 88.41 88.49 88.41 88.49 3.2K
10:10 88.52 88.52 88.40 88.43 4.0K
10:11 88.42 88.42 88.32 88.32 0.8K
10:12 88.39 88.53 88.39 88.53 1.0K
10:13 88.42 88.42 88.42 88.42 0.4K
10:15 88.43 88.43 88.25 88.25 1.1K
10:16 88.36 88.36 88.22 88.22 4.4K
10:19 88.11 88.11 87.81 87.81 3.5K
10:20 87.79 87.81 87.79 87.79 0.9K
10:21 87.90 87.90 87.90 87.90 0.1K
10:22 87.79 87.79 87.74 87.74 1.4K
10:23 87.73 87.73 87.73 87.73 0.7K
10:25 87.70 87.70 87.70 87.70 0.2K
10:26 87.70 87.71 87.58 87.71 3.4K
10:27 87.71 87.71 87.69 87.69 0.9K
10:28 87.70 87.76 87.70 87.76 1.5K
10:29 87.68 87.90 87.68 87.90 3.3K
10:30 87.89 88.03 87.89 88.03 1.8K
10:31 87.98 87.98 87.97 87.97 0.4K
10:32 88.43 88.43 88.43 88.43 2.7K
10:35 88.35 88.35 88.31 88.31 3.2K
10:36 88.25 88.25 88.25 88.25 1.4K
10:37 88.39 88.39 88.39 88.39 0.2K
10:38 88.40 88.50 88.40 88.50 1.2K
10:40 88.39 88.39 88.36 88.36 1.9K
10:41 88.50 88.50 88.37 88.37 2.8K
10:42 88.31 88.31 88.31 88.31 0.5K
10:43 88.31 88.31 88.31 88.31 0.9K
10:45 88.31 88.31 88.31 88.31 0.5K
10:46 88.33 88.33 88.33 88.33 0.2K
10:47 88.20 88.32 88.20 88.31 0.6K
10:48 88.20 88.20 88.20 88.20 2.7K
10:49 88.43 88.43 88.40 88.40 0.9K
10:50 88.36 88.36 88.32 88.32 0.9K
10:51 88.34 88.46 88.34 88.46 0.9K
10:52 88.43 88.43 88.43 88.43 0.8K
10:53 88.51 88.51 88.43 88.43 0.5K
10:54 88.36 88.36 88.36 88.36 0.9K
10:56 88.28 88.28 88.28 88.28 0.1K
10:57 88.44 88.44 88.44 88.44 2.3K
10:59 88.80 88.80 88.58 88.71 7.9K
11:00 88.57 88.57 88.57 88.57 0.9K
11:01 88.45 88.45 88.45 88.45 0.9K
11:03 88.34 88.37 88.34 88.37 0.4K
11:04 88.38 88.38 88.35 88.35 1.6K
11:06 88.40 88.40 88.40 88.40 1.3K
11:07 88.36 88.48 88.36 88.48 6.6K
11:09 88.98 88.98 88.96 88.96 2.4K
11:10 88.98 88.98 88.72 88.72 4.0K
11:12 88.64 88.68 88.64 88.68 1.0K
11:15 88.66 88.66 88.66 88.66 1.9K
11:16 88.55 88.61 88.55 88.61 1.5K
11:17 88.47 88.47 88.47 88.47 0.7K
11:19 88.40 88.40 88.40 88.40 0.9K
11:20 88.36 88.36 88.36 88.36 0.1K
11:21 88.36 88.36 88.36 88.36 0.5K
11:23 88.19 88.19 88.19 88.19 0.6K
11:24 88.16 88.16 88.16 88.16 0.8K
11:25 88.18 88.18 88.18 88.18 0.3K
11:26 88.26 88.26 88.26 88.26 0.9K
11:27 88.17 88.25 88.17 88.25 1.5K
11:28 88.21 88.40 88.21 88.38 7.4K
11:29 88.47 88.47 88.46 88.46 2.3K
11:30 88.33 88.33 88.33 88.33 1.4K
11:33 88.25 88.25 88.21 88.21 1.2K
11:34 88.23 88.23 88.23 88.23 1.3K
11:35 88.18 88.29 88.18 88.29 4.7K
11:36 88.38 88.38 88.38 88.38 0.5K
11:37 88.27 88.27 88.27 88.27 1.0K
11:38 88.22 88.32 88.21 88.32 1.2K
11:39 88.21 88.24 88.21 88.24 0.9K
11:43 88.24 88.24 88.24 88.24 0.6K
11:44 88.35 88.35 88.35 88.35 0.9K
11:45 88.48 88.55 88.42 88.55 4.6K
11:46 88.62 88.64 88.59 88.64 2.7K
11:49 88.72 88.72 88.72 88.72 1.0K
11:50 88.84 88.84 88.84 88.84 0.2K
11:51 88.97 88.97 88.97 88.97 0.3K
11:52 88.97 88.97 88.95 88.95 0.5K
11:53 88.95 88.95 88.95 88.95 1.4K
11:55 88.70 88.71 88.70 88.71 2.5K
11:56 88.57 88.57 88.57 88.57 0.5K
11:59 88.52 88.52 88.52 88.52 1.8K
12:02 88.47 88.47 88.47 88.47 0.9K
12:03 88.38 88.38 88.31 88.31 2.5K
12:04 88.30 88.30 88.29 88.29 0.4K
12:05 88.29 88.29 88.29 88.29 0.8K
12:06 88.29 88.35 88.29 88.35 1.8K
12:08 88.35 88.35 88.35 88.35 0.4K
12:10 88.26 88.26 88.20 88.20 2.9K
12:11 88.25 88.25 88.25 88.25 1.1K
12:12 88.08 88.08 88.08 88.08 0.5K
12:13 88.11 88.17 88.11 88.17 1.1K
12:14 88.29 88.29 88.29 88.29 0.4K
12:15 88.33 88.33 88.33 88.33 1.8K
12:25 88.18 88.28 88.18 88.28 1.3K
12:26 88.22 88.31 88.22 88.29 3.8K
12:27 88.30 88.30 88.30 88.30 0.5K
12:29 88.19 88.19 88.19 88.19 0.5K
12:30 88.31 88.32 88.31 88.32 0.6K
12:31 88.31 88.34 88.27 88.34 2.2K
12:32 88.32 88.32 88.32 88.32 1.5K
12:37 88.30 88.36 88.30 88.35 1.5K
12:38 88.33 88.36 88.33 88.36 1.2K
12:39 88.34 88.43 88.31 88.32 5.9K
12:41 88.36 88.36 88.36 88.36 0.2K
12:42 88.37 88.37 88.37 88.37 1.8K
12:43 88.13 88.13 88.09 88.11 2.6K
12:44 88.07 88.07 88.07 88.07 1.3K
12:48 87.85 87.85 87.83 87.83 0.6K
12:49 87.77 87.77 87.77 87.77 1.5K
12:54 87.74 87.74 87.74 87.74 0.5K
12:56 87.74 87.79 87.74 87.79 2.1K
12:57 87.64 87.64 87.50 87.63 6.5K
12:58 87.48 87.51 87.48 87.51 1.6K
13:01 87.53 87.53 87.53 87.53 0.2K
13:02 87.58 87.58 87.53 87.53 0.5K
13:03 87.53 87.53 87.53 87.53 0.3K
13:04 87.26 87.26 87.26 87.26 4.2K
13:05 87.27 87.27 87.27 87.27 1.2K
13:06 87.27 87.34 87.27 87.34 1.6K
13:08 87.26 87.70 87.26 87.70 5.7K
13:09 87.82 87.82 87.82 87.82 0.3K
13:11 87.71 87.71 87.71 87.71 0.4K
13:13 87.80 87.80 87.80 87.80 1.1K
13:15 87.69 87.69 87.69 87.69 0.2K
13:16 87.80 87.80 87.80 87.80 0.6K
13:17 87.69 87.69 87.69 87.69 1.6K
13:18 87.84 87.84 87.84 87.84 0.5K
13:19 87.79 87.79 87.79 87.79 0.2K
13:20 87.85 87.85 87.85 87.85 8.5K
13:22 87.52 87.52 87.50 87.50 2.5K
13:23 87.66 87.67 87.66 87.67 0.3K
13:24 87.65 87.65 87.65 87.65 0.6K
13:25 87.68 87.68 87.68 87.68 1.3K
13:26 87.69 87.69 87.69 87.69 1.2K
13:29 87.69 87.69 87.69 87.69 0.8K
13:30 87.69 87.69 87.69 87.69 0.4K
13:32 87.69 87.69 87.69 87.69 0.2K
13:33 87.64 87.64 87.64 87.64 1.0K
13:35 87.93 87.93 87.91 87.91 0.7K
13:36 87.91 87.91 87.91 87.91 0.5K
13:38 87.83 87.98 87.83 87.98 3.2K
13:40 88.02 88.02 88.02 88.02 1.0K
13:42 88.06 88.06 88.06 88.06 0.5K
13:43 88.16 88.37 88.16 88.37 1.9K
13:44 88.21 88.21 88.15 88.15 2.4K
13:45 88.23 88.23 88.23 88.23 1.1K
13:46 88.48 88.48 88.48 88.48 0.5K
13:47 88.50 88.50 88.50 88.50 0.7K
13:48 88.49 88.49 88.49 88.49 0.3K
13:49 88.49 88.49 88.49 88.49 0.4K
13:51 88.50 88.51 88.50 88.51 0.7K
13:52 88.37 88.37 88.37 88.37 0.4K
13:54 88.34 88.49 88.34 88.49 2.5K
13:55 88.23 88.23 88.22 88.22 0.5K
13:56 88.23 88.23 88.23 88.23 0.6K
13:58 88.35 88.38 88.35 88.36 1.2K
13:59 88.36 88.36 88.36 88.36 0.4K
14:00 88.22 88.22 88.22 88.22 0.4K
14:02 88.21 88.21 88.15 88.15 1.1K
14:03 88.28 88.28 88.21 88.21 0.6K
14:05 88.14 88.14 88.13 88.13 0.5K
14:06 88.10 88.15 88.10 88.15 4.6K
14:07 88.17 88.18 88.17 88.18 1.4K
14:08 88.20 88.20 88.18 88.18 0.9K
14:09 88.22 88.22 88.22 88.22 1.8K
14:12 88.17 88.17 88.17 88.17 0.2K
14:13 88.09 88.09 88.09 88.09 0.4K
14:14 88.19 88.19 88.19 88.19 0.8K
14:15 88.19 88.19 88.19 88.19 0.3K
14:16 88.20 88.20 88.20 88.20 0.1K
14:17 88.14 88.17 88.14 88.17 2.3K
14:18 88.13 88.37 88.13 88.37 3.9K
14:19 88.65 88.68 88.65 88.68 2.5K
14:21 88.80 88.80 88.72 88.72 1.9K
14:23 88.71 88.71 88.71 88.71 0.7K
14:24 88.72 88.72 88.72 88.72 0.4K
14:25 88.73 88.73 88.73 88.73 0.6K
14:27 88.55 88.55 88.55 88.55 2.0K
14:28 88.60 88.75 88.60 88.62 3.8K
14:30 88.71 88.71 88.55 88.58 3.2K
14:33 88.57 88.57 88.57 88.57 1.0K
14:36 88.49 88.49 88.42 88.42 2.1K
14:39 88.40 88.40 88.40 88.40 1.4K
14:40 88.40 88.40 88.40 88.40 0.4K
14:41 88.40 88.40 88.40 88.40 0.4K
14:42 88.40 88.54 88.40 88.54 2.7K
14:45 88.32 88.32 88.32 88.32 8.3K
14:47 88.30 88.30 88.30 88.30 0.9K
14:48 88.40 88.40 88.24 88.24 0.8K
14:49 88.30 88.30 88.30 88.30 0.5K
14:50 88.17 88.17 88.17 88.17 2.6K
14:51 88.19 88.19 88.19 88.19 1.2K
14:52 88.14 88.14 88.14 88.14 1.2K
14:54 88.14 88.14 88.14 88.14 0.6K
14:55 88.14 88.14 88.14 88.14 0.8K
14:56 88.22 88.31 88.22 88.31 1.3K
14:57 88.26 88.26 88.26 88.26 0.4K
14:58 88.21 88.21 88.21 88.21 1.0K
14:59 88.19 88.19 88.19 88.19 0.4K
15:01 88.17 88.17 88.17 88.17 0.5K
15:02 88.22 88.22 88.22 88.22 0.8K
15:04 88.23 88.23 88.23 88.23 1.4K
15:05 88.31 88.31 88.29 88.29 0.4K
15:07 88.30 88.30 88.30 88.30 1.2K
15:08 88.30 88.47 88.30 88.47 4.0K
15:09 88.54 88.54 88.54 88.54 1.2K
15:10 88.57 88.57 88.42 88.42 6.3K
15:11 88.37 88.37 88.37 88.37 0.9K
15:12 88.34 88.34 88.31 88.31 1.2K
15:13 88.24 88.24 88.15 88.15 2.5K
15:16 88.14 88.15 88.14 88.15 1.0K
15:17 88.07 88.07 88.07 88.07 0.5K
15:18 88.10 88.10 88.10 88.10 1.3K
15:19 88.14 88.14 88.14 88.14 1.7K
15:20 88.20 88.20 88.20 88.20 0.1K
15:21 88.15 88.15 88.15 88.15 1.1K
15:23 88.16 88.16 88.16 88.16 1.4K
15:24 88.28 88.28 88.28 88.28 1.8K
15:26 88.34 88.34 88.32 88.32 1.1K
15:28 88.35 88.35 88.35 88.35 1.1K
15:29 88.32 88.32 88.32 88.32 1.4K
15:30 88.26 88.26 88.25 88.25 1.7K
15:31 88.31 88.31 88.31 88.31 0.1K
15:32 88.39 88.39 88.31 88.31 2.6K
15:34 88.61 88.61 88.61 88.61 2.3K
15:35 88.47 88.50 88.47 88.50 2.3K
15:36 88.41 88.41 88.39 88.39 1.1K
15:37 88.39 88.52 88.39 88.52 1.8K
15:39 88.42 88.43 88.41 88.41 2.4K
15:40 88.29 88.29 88.29 88.29 0.1K
15:41 88.29 88.30 88.29 88.30 3.0K
15:44 88.18 88.18 88.18 88.18 1.5K
15:45 88.19 88.19 88.19 88.19 0.8K
15:46 88.16 88.19 88.16 88.19 1.9K
15:47 88.26 88.26 88.26 88.26 3.5K
15:49 88.20 88.20 88.14 88.14 1.9K
15:50 88.12 88.12 88.12 88.12 1.8K
15:51 88.14 88.32 88.14 88.32 7.6K
15:52 88.44 88.44 88.44 88.44 0.9K
15:53 88.23 88.43 88.23 88.43 1.8K
15:54 88.39 88.77 88.39 88.77 3.1K
15:55 88.76 88.76 88.55 88.60 6.8K
15:56 88.60 88.71 88.60 88.71 4.0K
15:57 88.75 88.75 88.56 88.57 7.7K
15:58 88.62 88.62 88.55 88.58 7.1K
15:59 88.57 88.66 88.52 88.63 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available