INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.17 84.73 83.96 84.73 8.9K
09:32 85.02 85.02 85.02 85.02 0.6K
09:36 84.99 84.99 84.99 84.99 0.6K
09:40 85.05 85.05 85.05 85.05 0.2K
09:41 85.02 85.02 85.00 85.00 0.5K
09:43 85.21 85.21 85.21 85.21 0.6K
09:44 85.30 85.30 85.30 85.30 0.1K
09:45 85.30 85.30 85.20 85.20 1.7K
09:46 85.63 85.63 85.22 85.22 1.2K
09:47 85.54 85.54 85.09 85.09 2.0K
09:49 84.53 84.77 84.53 84.77 3.0K
10:00 85.26 85.26 85.26 85.26 0.2K
10:02 85.16 85.16 85.16 85.16 1.2K
10:11 84.85 84.85 84.85 84.85 0.3K
10:13 84.85 84.85 84.85 84.85 0.5K
10:16 84.71 84.71 84.71 84.71 0.5K
10:17 84.61 84.61 84.61 84.61 0.2K
10:18 84.43 84.60 84.43 84.60 1.7K
10:27 84.55 84.55 84.55 84.55 0.5K
10:34 84.45 84.45 84.45 84.45 0.5K
10:38 84.41 84.41 84.41 84.41 0.4K
10:40 84.34 84.42 84.32 84.40 3.0K
10:41 84.41 84.41 84.41 84.41 0.7K
10:42 84.29 84.29 84.29 84.29 0.9K
10:47 84.36 84.36 84.36 84.36 1.7K
10:57 84.62 84.62 84.62 84.62 0.1K
10:58 84.62 84.62 84.62 84.62 0.3K
10:59 84.35 84.35 84.35 84.35 0.3K
11:01 84.83 84.83 84.83 84.83 1.1K
11:13 84.96 84.96 84.96 84.96 1.1K
11:25 84.72 84.77 84.72 84.77 0.3K
11:27 84.92 84.92 84.92 84.92 0.4K
11:30 84.78 84.78 84.78 84.78 0.8K
11:34 84.86 84.86 84.86 84.86 0.4K
11:35 84.86 84.86 84.86 84.86 0.5K
11:36 84.95 84.95 84.95 84.95 0.3K
11:38 85.00 85.00 85.00 85.00 0.9K
11:39 84.83 84.93 84.83 84.93 1.4K
11:41 84.93 84.93 84.93 84.93 0.5K
11:44 84.97 84.97 84.93 84.93 1.1K
11:48 84.85 84.85 84.85 84.85 0.3K
11:49 84.90 84.90 84.90 84.90 0.4K
11:52 84.90 84.90 84.90 84.90 0.7K
11:55 85.02 85.02 85.02 85.02 0.3K
11:56 85.15 85.15 85.15 85.15 0.6K
12:01 84.95 84.95 84.95 84.95 0.3K
12:02 84.95 84.95 84.95 84.95 0.3K
12:03 85.01 85.01 85.01 85.01 0.1K
12:04 85.09 85.09 85.09 85.09 1.1K
12:07 84.89 84.89 84.89 84.89 0.5K
12:09 85.08 85.08 84.96 84.96 1.0K
12:11 84.92 84.97 84.92 84.97 0.5K
12:17 84.98 84.98 84.98 84.98 1.9K
12:28 84.99 84.99 84.99 84.99 0.2K
12:30 84.95 84.95 84.95 84.95 0.5K
12:34 85.00 85.00 85.00 85.00 0.3K
12:35 85.00 85.00 85.00 85.00 0.2K
12:39 84.98 84.98 84.98 84.98 0.3K
12:42 84.98 84.98 84.98 84.98 2.2K
12:45 85.03 85.03 85.03 85.03 0.2K
12:48 85.01 85.01 85.01 85.01 1.2K
12:58 84.94 84.94 84.93 84.93 1.3K
12:59 84.91 84.91 84.91 84.91 0.7K
13:00 84.85 84.86 84.85 84.86 1.6K
13:01 84.94 84.94 84.94 84.94 0.3K
13:02 84.99 84.99 84.99 84.99 1.0K
13:07 84.91 84.91 84.91 84.91 0.2K
13:08 85.00 85.00 85.00 85.00 0.4K
13:10 85.10 85.10 85.10 85.10 1.0K
13:16 85.04 85.04 85.04 85.04 0.5K
13:22 85.07 85.07 85.07 85.07 1.9K
13:25 85.01 85.01 85.01 85.01 0.4K
13:26 84.92 84.95 84.92 84.95 0.6K
13:29 84.91 84.91 84.91 84.91 1.4K
13:31 84.81 84.81 84.81 84.81 0.4K
13:35 84.82 84.82 84.82 84.82 0.7K
13:37 84.97 84.97 84.97 84.97 0.6K
13:44 84.74 84.74 84.74 84.74 0.4K
13:45 84.85 84.85 84.85 84.85 0.2K
13:46 84.84 84.84 84.82 84.82 0.6K
13:47 84.87 84.87 84.87 84.87 0.3K
13:49 84.84 84.84 84.84 84.84 0.3K
13:51 84.69 84.69 84.69 84.69 1.7K
13:56 84.98 84.98 84.98 84.98 1.4K
14:03 84.89 84.89 84.89 84.89 0.5K
14:09 84.92 84.92 84.92 84.92 0.2K
14:12 84.92 84.92 84.89 84.89 0.6K
14:17 84.99 84.99 84.99 84.99 0.2K
14:18 85.09 85.09 85.09 85.09 1.0K
14:19 84.99 84.99 84.99 84.99 0.5K
14:21 85.04 85.04 85.04 85.04 2.2K
14:22 85.07 85.07 85.07 85.07 0.3K
14:23 85.05 85.09 85.05 85.08 1.7K
14:27 85.11 85.11 85.11 85.11 0.3K
14:29 85.17 85.29 85.17 85.29 1.4K
14:30 85.29 85.29 85.22 85.22 0.5K
14:32 85.22 85.22 85.22 85.22 0.6K
14:39 85.17 85.17 85.17 85.17 0.4K
14:40 85.18 85.18 85.03 85.03 1.6K
14:41 85.07 85.17 85.07 85.15 2.1K
14:44 85.05 85.17 85.05 85.17 0.7K
14:45 85.10 85.10 85.10 85.10 0.5K
14:49 85.09 85.09 85.09 85.09 0.4K
14:55 85.18 85.23 85.18 85.23 2.1K
14:58 85.31 85.31 85.31 85.31 0.7K
15:02 85.34 85.34 85.34 85.34 1.5K
15:03 85.35 85.37 85.35 85.37 1.6K
15:05 85.35 85.35 85.35 85.35 0.5K
15:08 85.30 85.30 85.30 85.30 0.6K
15:10 85.36 85.36 85.36 85.36 0.5K
15:11 85.31 85.31 85.31 85.31 0.2K
15:13 85.33 85.33 85.33 85.33 0.6K
15:17 85.30 85.30 85.25 85.25 0.6K
15:20 85.35 85.36 85.35 85.36 1.8K
15:23 85.38 85.38 85.38 85.38 1.4K
15:28 85.54 85.54 85.54 85.54 0.4K
15:30 85.55 85.59 85.54 85.54 1.8K
15:34 85.59 85.59 85.59 85.59 0.3K
15:35 85.57 85.57 85.57 85.57 0.7K
15:36 85.57 85.57 85.49 85.49 1.6K
15:37 85.47 85.49 85.47 85.49 1.5K
15:39 85.54 85.54 85.41 85.43 2.9K
15:40 85.37 85.40 85.36 85.40 0.7K
15:41 85.34 85.34 85.31 85.31 1.6K
15:43 85.21 85.21 85.19 85.19 1.6K
15:44 85.18 85.21 85.18 85.21 0.7K
15:45 85.23 85.23 85.23 85.23 0.7K
15:46 85.22 85.22 85.22 85.22 0.3K
15:47 85.19 85.19 85.19 85.19 0.6K
15:49 85.15 85.15 85.15 85.15 0.7K
15:50 85.21 85.22 85.21 85.22 2.1K
15:51 85.25 85.27 85.25 85.27 2.8K
15:52 85.17 85.17 85.17 85.17 0.8K
15:54 85.18 85.20 85.07 85.07 5.7K
15:55 85.00 85.03 84.96 84.96 4.0K
15:56 85.08 85.08 85.08 85.08 1.9K
15:57 85.07 85.09 84.96 84.96 4.9K
15:58 84.92 84.98 84.92 84.95 4.8K
15:59 84.91 84.95 84.88 84.91 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available