Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.50 129.50 128.80 128.80 4.2K
09:01 128.50 128.50 128.50 128.50 0.6K
09:02 128.60 128.60 128.60 128.60 0.0K
09:03 128.40 128.40 127.90 128.30 7.4K
09:04 128.30 128.30 128.10 128.10 0.9K
09:05 128.30 128.60 128.30 128.30 0.3K
09:06 128.40 128.60 128.30 128.60 0.3K
09:07 128.30 128.40 128.10 128.40 0.6K
09:08 127.60 127.70 127.60 127.70 1.0K
09:09 127.60 127.90 127.60 127.90 0.9K
09:10 128.40 128.40 128.40 128.40 0.3K
09:11 127.90 127.90 127.90 127.90 1.8K
09:12 128.50 128.60 128.50 128.60 0.8K
09:13 128.20 128.20 128.20 128.20 0.1K
09:14 128.20 128.20 128.20 128.20 0.4K
09:16 128.20 128.20 128.20 128.20 0.2K
09:17 128.00 128.00 128.00 128.00 0.0K
09:18 128.20 128.30 128.20 128.30 0.1K
09:19 128.30 128.40 128.30 128.40 0.2K
09:21 128.70 128.70 128.60 128.60 0.2K
09:22 128.60 128.60 128.60 128.60 0.1K
09:24 128.90 128.90 128.90 128.90 0.0K
09:25 128.90 129.00 128.70 128.80 0.4K
09:26 129.00 129.00 129.00 129.00 0.0K
09:28 128.80 128.80 128.80 128.80 0.0K
09:29 129.00 129.00 129.00 129.00 0.1K
09:31 128.80 128.80 128.80 128.80 0.0K
09:32 129.00 129.00 129.00 129.00 0.0K
09:33 129.50 129.50 129.50 129.50 1.2K
09:34 129.30 129.50 129.10 129.50 1.9K
09:35 129.40 129.40 129.40 129.40 0.1K
09:36 129.40 129.40 129.40 129.40 0.0K
09:37 129.30 129.30 129.30 129.30 0.1K
09:41 129.20 129.40 129.20 129.40 0.1K
09:42 129.30 129.30 129.30 129.30 0.1K
09:44 129.60 129.60 129.40 129.40 0.3K
09:46 129.40 129.40 129.40 129.40 1.0K
09:49 129.40 129.40 129.40 129.40 0.5K
09:51 129.40 129.40 129.40 129.40 0.4K
09:52 129.10 129.10 129.10 129.10 0.4K
09:53 129.60 129.60 129.60 129.60 8.0K
09:54 129.20 129.20 129.20 129.20 0.6K
09:55 129.10 129.10 129.10 129.10 0.1K
09:56 129.10 129.10 129.10 129.10 0.0K
09:58 129.60 129.60 129.60 129.60 0.7K
09:59 129.40 129.40 129.40 129.40 0.0K
10:00 129.70 129.70 129.30 129.30 0.7K
10:01 129.00 129.00 129.00 129.00 0.2K
10:02 129.10 129.10 129.10 129.10 0.3K
10:03 129.10 129.10 129.10 129.10 1.4K
10:06 129.20 129.20 129.20 129.20 0.0K
10:07 129.30 129.30 129.10 129.10 0.1K
10:08 129.20 129.20 129.20 129.20 0.0K
10:10 129.50 129.50 129.50 129.50 0.1K
10:11 129.40 129.40 129.40 129.40 0.2K
10:13 129.30 129.50 129.30 129.50 0.1K
10:17 129.70 129.70 129.70 129.70 0.0K
10:18 129.80 129.80 129.80 129.80 0.2K
10:20 129.70 129.70 129.70 129.70 0.0K
10:23 130.00 130.00 129.90 129.90 0.4K
10:26 129.90 129.90 129.90 129.90 0.0K
10:27 129.90 129.90 129.90 129.90 0.7K
10:29 129.90 129.90 129.70 129.70 0.5K
10:33 129.70 129.70 129.70 129.70 0.1K
10:34 130.10 130.10 130.10 130.10 1.6K
10:35 130.00 130.00 130.00 130.00 0.2K
10:37 129.80 129.80 129.80 129.80 0.2K
10:41 129.80 129.80 129.80 129.80 0.1K
10:43 129.70 129.70 129.70 129.70 0.0K
10:48 129.50 129.50 129.40 129.40 0.8K
10:52 129.20 129.40 129.10 129.10 0.8K
10:53 129.50 129.50 129.50 129.50 1.6K
10:54 129.50 129.50 129.50 129.50 0.0K
10:58 129.70 129.70 129.70 129.70 0.1K
11:00 129.70 129.70 129.70 129.70 0.2K
11:08 129.60 129.60 129.60 129.60 0.1K
11:12 129.80 129.80 129.80 129.80 0.5K
11:17 130.10 130.10 130.10 130.10 0.0K
11:18 130.10 130.10 130.10 130.10 0.0K
11:31 130.20 130.30 130.20 130.30 0.0K
11:34 130.50 130.50 130.50 130.50 0.1K
11:35 130.50 130.50 130.50 130.50 0.0K
11:38 130.20 130.20 130.20 130.20 0.6K
11:44 130.40 130.40 130.40 130.40 0.1K
11:47 130.60 130.70 130.60 130.70 0.0K
11:53 130.70 130.70 130.70 130.70 0.0K
11:54 130.90 130.90 130.90 130.90 0.1K
11:55 130.80 130.80 130.80 130.80 1.5K
12:01 131.30 131.30 131.30 131.30 0.5K
12:02 131.40 131.40 131.40 131.40 0.0K
12:07 131.80 132.10 131.80 132.10 3.5K
12:09 132.50 132.50 132.50 132.50 0.7K
12:10 132.70 132.70 132.70 132.70 0.1K
12:11 132.80 132.80 132.50 132.50 1.5K
12:16 132.50 132.50 132.50 132.50 0.2K
12:17 132.20 132.20 132.20 132.20 0.8K
12:18 132.30 132.30 132.20 132.20 0.1K
12:21 132.20 132.20 132.20 132.20 0.5K
12:29 132.00 132.00 132.00 132.00 0.0K
12:30 132.30 132.30 132.30 132.30 0.0K
12:31 132.40 132.40 132.40 132.40 0.1K
12:34 132.30 132.30 132.30 132.30 0.1K
12:37 132.30 132.30 132.30 132.30 0.5K
12:40 132.30 132.30 132.20 132.20 0.5K
12:43 132.10 132.10 132.00 132.00 1.1K
12:44 131.90 131.90 131.90 131.90 0.1K
12:58 131.90 131.90 131.90 131.90 0.1K
12:59 131.90 131.90 131.80 131.80 0.4K
13:00 131.90 131.90 131.90 131.90 0.3K
13:01 131.80 131.80 131.80 131.80 0.1K
13:10 131.90 131.90 131.90 131.90 0.0K
13:11 131.90 131.90 131.90 131.90 0.2K
13:13 131.90 131.90 131.90 131.90 0.3K
13:16 131.90 131.90 131.90 131.90 0.1K
13:17 131.80 131.80 131.80 131.80 5.2K
13:25 131.70 131.70 131.70 131.70 0.1K
13:27 131.70 131.70 131.70 131.70 0.0K
13:30 131.70 131.70 131.70 131.70 1.0K
13:31 131.70 131.70 131.70 131.70 0.0K
13:37 131.80 131.80 131.50 131.50 0.3K
13:41 131.20 131.20 131.20 131.20 0.5K
13:42 131.60 131.60 131.60 131.60 0.1K
13:44 131.50 131.50 131.50 131.50 0.0K
13:45 131.50 131.50 131.50 131.50 0.2K
13:51 131.70 131.70 131.70 131.70 0.1K
13:52 131.60 131.60 131.60 131.60 0.0K
13:55 131.60 131.60 131.60 131.60 0.3K
13:59 131.60 131.60 131.60 131.60 0.1K
14:02 131.50 131.50 131.50 131.50 0.0K
14:04 131.40 131.40 131.40 131.40 0.1K
14:06 131.20 131.20 131.20 131.20 2.9K
14:07 131.30 131.50 131.30 131.50 0.2K
14:08 131.50 131.50 131.50 131.50 0.6K
14:15 131.40 131.40 131.40 131.40 0.0K
14:20 131.50 131.50 131.50 131.50 0.4K
14:22 131.40 131.40 131.40 131.40 0.3K
14:26 131.30 131.30 131.30 131.30 0.1K
14:29 131.20 131.20 131.20 131.20 0.1K
14:30 131.30 131.30 131.20 131.20 0.3K
14:31 131.30 131.30 131.30 131.30 0.1K
14:41 131.20 131.20 131.20 131.20 0.3K
14:44 131.30 131.30 131.30 131.30 0.3K
14:46 131.30 131.40 131.30 131.40 0.0K
14:48 131.30 131.30 131.30 131.30 0.0K
14:49 131.20 131.20 131.20 131.20 0.0K
14:56 131.40 131.40 131.40 131.40 0.3K
14:57 131.50 131.60 131.50 131.60 0.1K
14:58 131.50 131.50 131.50 131.50 0.7K
15:01 131.50 131.50 131.40 131.40 0.1K
15:18 131.30 131.30 131.30 131.30 0.2K
15:23 131.40 131.40 131.40 131.40 0.3K
15:30 131.20 131.20 131.10 131.10 0.4K
15:31 131.00 131.10 131.00 131.10 0.8K
15:32 131.20 131.30 131.20 131.30 1.5K
15:33 131.30 131.40 131.30 131.40 0.1K
15:34 131.40 131.60 131.40 131.60 0.5K
15:35 131.60 131.60 131.60 131.60 0.1K
15:36 131.50 131.50 131.50 131.50 0.0K
15:37 131.30 131.30 131.30 131.30 2.5K
15:40 131.10 131.10 131.10 131.10 1.0K
15:41 131.00 131.00 131.00 131.00 0.3K
15:42 131.00 131.00 131.00 131.00 1.2K
15:43 131.00 131.00 131.00 131.00 0.1K
15:44 131.00 131.00 130.90 130.90 1.0K
15:45 131.20 131.30 130.40 130.40 6.3K
15:46 130.40 130.40 130.40 130.40 0.2K
15:48 130.30 130.30 130.30 130.30 0.9K
15:50 130.20 130.20 130.20 130.20 0.5K
15:52 130.10 130.10 130.10 130.10 0.1K
15:53 130.10 130.20 130.10 130.20 2.3K
15:54 130.20 130.20 130.20 130.20 0.0K
15:57 130.30 130.30 130.20 130.20 0.1K
15:58 130.70 130.70 130.70 130.70 0.5K
15:59 130.50 130.50 130.50 130.50 0.1K
16:00 130.70 130.70 130.70 130.70 0.2K
16:02 131.30 131.30 131.30 131.30 0.2K
16:03 131.10 131.20 131.10 131.20 1.2K
16:04 131.00 131.00 131.00 131.00 0.1K
16:05 130.90 130.90 130.90 130.90 0.6K
16:06 130.80 130.80 130.80 130.80 0.3K
16:07 130.70 130.70 130.50 130.50 0.4K
16:08 130.40 130.40 130.40 130.40 0.0K
16:09 130.40 130.40 130.40 130.40 0.0K
16:10 130.40 130.40 130.40 130.40 0.2K
16:11 130.40 130.40 130.40 130.40 0.0K
16:14 130.50 130.50 130.50 130.50 0.8K
16:15 130.60 130.60 130.50 130.50 0.9K
16:17 130.70 130.70 130.70 130.70 0.1K
16:18 130.60 131.00 130.60 131.00 5.7K
16:19 130.90 130.90 130.90 130.90 0.4K
16:21 130.60 130.60 130.50 130.50 0.5K
16:22 130.50 130.50 130.50 130.50 0.0K
16:23 130.50 130.50 130.50 130.50 0.1K
16:24 130.80 130.80 130.80 130.80 1.2K
16:29 130.70 130.70 130.70 130.70 1.1K
16:34 130.90 130.90 130.90 130.90 1.8K
16:36 130.80 130.80 130.80 130.80 0.5K
16:38 131.00 131.00 131.00 131.00 0.3K
16:39 130.90 130.90 130.90 130.90 0.3K
16:40 130.80 130.80 130.80 130.80 0.5K
16:43 130.80 130.80 130.80 130.80 0.4K
16:44 130.90 130.90 130.90 130.90 0.2K
16:49 130.80 130.80 130.70 130.70 3.2K
16:50 130.60 130.60 130.50 130.50 0.8K
16:54 130.60 130.60 130.60 130.60 0.1K
17:10 130.70 130.70 130.70 130.70 1.5K
17:11 130.70 130.70 130.60 130.60 1.7K
17:15 130.70 130.70 130.70 130.70 0.3K
17:18 130.60 130.80 130.60 130.60 1.1K
17:19 130.50 130.50 130.50 130.50 0.1K
17:20 130.70 130.70 130.70 130.70 0.1K
17:21 130.80 130.80 130.80 130.80 0.0K
17:30 130.10 130.10 130.10 130.10 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available