Intl Public Partnerships

INPP
🏛️ uk →
124.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.81 110.84 110.66 110.66 5.2K
08:01 110.70 110.70 110.61 110.61 28.6K
08:03 110.62 110.62 110.62 110.62 1.2K
08:04 110.80 110.80 110.80 110.80 1.7K
08:05 110.80 110.80 110.80 110.80 3.6K
08:09 110.80 110.80 110.80 110.80 47.9K
08:10 110.80 110.80 110.79 110.79 18.2K
08:13 110.80 110.80 110.80 110.80 9.5K
08:15 110.80 110.80 110.80 110.79 9.2K
08:16 110.80 110.80 110.80 110.80 15.5K
08:20 110.60 110.61 110.60 110.61 6.0K
08:23 110.60 110.60 110.60 110.60 0.5K
08:25 110.44 110.44 110.44 110.44 13.7K
08:30 110.53 110.53 110.53 110.53 6.8K
08:32 110.68 110.68 110.44 110.44 1.7K
08:37 110.53 110.53 110.53 110.53 0.1K
08:38 110.44 110.44 110.38 110.38 30.3K
08:39 110.50 110.50 110.45 110.45 24.2K
08:41 110.52 110.52 110.24 110.24 7.2K
08:42 110.24 110.24 110.24 110.24 16.6K
08:43 110.22 110.38 110.22 110.38 15.7K
08:47 110.50 110.50 110.50 110.50 5.1K
08:50 110.22 110.22 110.22 110.22 22.5K
08:51 110.60 110.60 110.09 110.50 23.1K
08:53 110.50 110.50 110.50 110.50 3.5K
08:54 110.50 110.50 110.20 110.20 8.1K
08:55 110.20 110.20 110.20 110.20 45.1K
08:56 110.00 110.00 110.00 110.00 1.3K
08:57 109.68 109.68 109.68 109.68 25.1K
08:58 110.04 110.04 110.04 110.04 3.6K
08:59 110.11 110.11 110.11 110.11 20.0K
09:00 109.68 110.10 109.68 110.10 6.0K
09:01 109.95 109.95 109.95 109.95 3.9K
09:02 109.95 109.95 109.95 109.95 21.9K
09:03 109.88 109.88 109.88 109.88 0.9K
09:06 109.67 109.67 109.67 109.67 19.8K
09:09 110.20 110.20 110.20 110.20 5.0K
09:13 110.39 110.39 110.39 110.39 8.0K
09:14 110.60 110.60 110.60 110.60 8.0K
09:15 110.31 110.40 110.31 110.40 12.8K
09:17 110.60 110.60 110.60 110.60 6.2K
09:19 110.44 110.44 110.44 110.44 5.4K
09:26 110.20 110.20 110.20 110.20 2.7K
09:28 110.07 110.07 110.07 110.07 2.0K
09:29 109.98 109.98 109.96 109.96 3.2K
09:30 109.84 109.84 109.84 109.84 90.0K
09:32 110.18 110.18 109.92 109.92 42.7K
09:33 110.07 110.07 110.07 110.07 1.1K
09:38 110.04 110.04 110.04 110.04 2.0K
09:39 110.04 110.04 110.04 110.04 2.7K
09:42 110.18 110.18 110.18 110.18 10.1K
09:43 110.20 110.20 109.98 109.98 3.8K
09:45 109.98 109.98 109.98 109.98 2.5K
09:47 110.04 110.04 109.98 109.98 12.2K
09:49 109.87 110.14 109.87 110.14 44.8K
09:51 109.87 109.87 109.87 109.87 3.2K
09:53 110.04 110.04 110.04 110.04 0.4K
09:56 110.03 110.03 110.03 110.03 0.4K
09:59 110.06 110.06 110.06 110.06 3.6K
10:00 109.87 109.87 109.85 109.87 14.0K
10:02 109.91 110.02 109.85 109.88 10.7K
10:03 109.88 110.02 109.88 110.02 0.1K
10:04 110.07 110.07 110.07 110.07 0.7K
10:06 110.00 110.00 110.00 110.00 4.6K
10:07 109.84 109.84 109.84 109.84 2.6K
10:08 109.91 109.91 109.91 109.91 8.5K
10:13 109.82 110.00 109.82 110.00 1.6K
10:14 109.84 110.00 109.84 110.00 17.0K
10:15 109.90 109.96 109.90 109.96 0.0K
10:16 109.90 109.90 109.90 109.90 7.0K
10:18 109.98 109.98 109.98 109.98 4.7K
10:22 109.95 109.95 109.95 109.95 2.7K
10:24 109.86 109.86 109.86 109.86 2.0K
10:27 109.90 109.90 109.90 109.90 15.8K
10:30 109.86 109.86 109.84 109.86 38.7K
10:32 109.84 109.84 109.84 109.84 6.3K
10:33 109.92 109.92 109.91 109.91 2.7K
10:39 109.82 109.89 109.82 109.89 4.0K
10:40 109.91 109.91 109.91 109.91 3.0K
10:42 109.89 109.89 109.89 109.89 0.7K
10:44 109.90 109.90 109.90 109.90 24.7K
10:45 109.92 109.92 109.92 109.92 1.5K
10:47 109.90 109.92 109.89 109.92 44.8K
10:48 109.90 109.90 109.90 109.90 19.0K
10:49 109.93 109.93 109.93 109.93 1.9K
10:52 109.90 109.91 109.90 109.91 50.0K
10:56 109.92 109.92 109.92 109.92 45.5K
10:59 109.92 109.92 109.92 109.92 2.4K
11:00 109.90 109.90 109.90 109.90 2.7K
11:04 109.92 109.92 109.92 109.92 0.6K
11:07 109.90 109.90 109.90 109.90 4.4K
11:08 109.92 109.92 109.92 109.92 4.5K
11:10 109.92 109.92 109.92 109.92 1.0K
11:11 109.80 109.80 109.80 109.80 3.9K
11:13 109.84 109.84 109.84 109.84 6.4K
11:19 109.84 109.84 109.84 109.84 11.5K
11:20 109.84 109.84 109.84 109.84 2.3K
11:25 109.83 109.83 109.83 109.83 0.9K
11:28 109.80 109.83 109.80 109.83 15.0K
11:30 110.00 110.00 110.00 110.00 5.1K
11:32 110.14 110.14 110.10 110.10 6.6K
11:36 110.02 110.02 110.02 110.02 9.3K
11:41 110.00 110.00 110.00 110.00 41.2K
11:44 110.00 110.00 110.00 110.00 40.7K
11:48 110.16 110.16 110.16 110.16 0.4K
11:49 110.15 110.15 110.15 110.15 1.4K
11:56 110.08 110.08 110.08 110.08 0.8K
11:59 110.13 110.13 110.13 110.13 42.9K
12:02 110.13 110.13 110.13 110.13 5.2K
12:05 110.13 110.13 110.13 110.13 1.8K
12:15 110.10 110.10 110.10 110.10 0.4K
12:21 109.50 109.50 109.50 109.50 28,879.4K
12:22 109.50 109.50 109.50 109.50 9,000.0K
12:23 109.50 109.50 109.50 109.50 8,000.0K
12:27 109.87 109.87 109.87 109.87 3.9K
12:29 109.89 109.89 109.89 109.89 5.4K
12:31 109.50 109.50 109.50 109.50 0.0K
12:38 109.89 109.89 109.89 109.89 9.1K
12:39 109.93 109.93 109.93 109.93 21.3K
12:41 110.00 110.20 110.00 110.20 0.0K
12:45 110.20 110.20 110.10 110.10 6.8K
12:48 110.00 110.00 110.00 110.00 0.1K
13:03 110.18 110.18 110.18 110.18 4.5K
13:07 110.40 110.40 110.40 110.40 0.0K
13:08 110.40 110.40 110.40 110.40 0.0K
13:10 110.40 110.40 110.40 110.40 0.0K
13:11 110.18 110.40 110.10 110.40 12.1K
13:12 110.40 110.40 110.40 110.40 0.0K
13:15 110.18 110.40 110.18 110.40 0.2K
13:20 110.07 110.18 110.07 110.18 1.8K
13:23 110.03 110.03 110.03 110.03 9.2K
13:25 110.02 110.02 109.80 109.80 40.4K
13:36 109.78 109.78 109.78 109.78 2.0K
13:37 109.78 109.78 109.78 109.78 9.1K
13:41 109.78 109.78 109.78 109.78 2.7K
13:44 110.00 110.00 110.00 110.00 0.0K
13:46 109.63 109.63 109.63 109.63 1.1K
13:48 109.63 109.63 109.63 109.63 12.0K
13:51 109.78 109.78 109.78 109.78 3.8K
13:55 109.68 109.68 109.68 109.68 1.2K
13:56 109.68 109.80 109.44 109.44 90.0K
13:57 109.60 109.60 109.60 109.60 76.7K
14:00 109.60 109.60 109.48 109.48 8.3K
14:02 109.48 109.48 109.48 109.48 0.5K
14:04 109.48 109.48 109.48 109.48 0.2K
14:05 109.44 109.44 109.44 109.44 0.6K
14:06 109.44 109.44 109.44 109.44 0.5K
14:07 109.44 109.44 109.40 109.40 55.9K
14:09 109.44 109.44 109.44 109.44 1.3K
14:10 109.46 109.46 109.46 109.46 4.6K
14:12 109.40 109.40 109.40 109.40 1.0K
14:13 109.47 109.60 109.47 109.60 33.7K
14:14 109.40 109.40 109.40 109.40 3.6K
14:16 109.40 109.50 109.40 109.50 1.8K
14:18 109.44 109.44 109.40 109.40 9.8K
14:19 109.40 109.60 109.40 109.60 2.6K
14:20 109.40 109.40 109.40 109.40 17.6K
14:21 109.60 109.60 109.20 109.20 0.0K
14:23 109.60 109.60 109.60 109.60 0.0K
14:24 109.20 109.40 109.20 109.40 42.2K
14:25 109.40 109.60 109.40 109.60 43.9K
14:26 109.80 109.80 109.80 109.80 0.0K
14:27 109.80 109.80 109.80 109.80 0.0K
14:29 109.80 109.80 109.63 109.80 0.2K
14:30 109.80 109.80 109.80 109.80 0.9K
14:34 109.63 109.63 109.60 109.60 32.3K
14:35 109.63 109.63 109.63 109.63 5.2K
14:37 109.63 109.63 109.63 109.63 6.0K
14:39 109.40 109.60 109.40 109.40 18.5K
14:40 109.40 109.40 109.40 109.40 0.0K
14:41 109.40 109.40 109.40 109.40 10.2K
14:42 109.31 109.31 109.31 109.31 4.6K
14:43 109.40 109.40 109.40 109.40 0.0K
14:44 109.40 109.40 109.40 109.40 0.0K
14:45 109.40 109.40 109.40 109.40 0.0K
14:46 109.40 109.40 109.40 109.40 0.0K
14:47 109.33 109.40 109.20 109.40 3.7K
14:48 109.30 109.40 109.25 109.40 15.2K
14:49 109.40 109.40 109.30 109.30 9.2K
14:50 109.40 109.40 109.30 109.40 0.9K
14:51 109.40 109.40 109.40 109.40 0.0K
14:52 109.37 109.40 109.37 109.40 3.5K
14:54 109.21 109.40 109.21 109.40 2.3K
14:55 109.27 109.27 109.27 109.27 0.1K
14:57 109.27 109.27 109.27 109.27 59.2K
14:59 109.40 109.40 109.20 109.20 24.2K
15:00 109.25 109.25 109.25 109.25 4.1K
15:01 109.39 109.39 109.39 109.39 1.8K
15:03 109.25 109.25 109.25 109.25 36.0K
15:09 109.27 109.27 109.27 109.27 2.7K
15:10 109.20 109.20 109.20 109.20 4.2K
15:11 109.20 109.20 109.20 109.20 10.4K
15:13 109.13 109.40 109.13 109.40 0.0K
15:14 109.40 109.40 109.40 109.40 0.0K
15:19 109.00 109.00 108.97 108.97 52.0K
15:20 109.20 109.20 109.20 109.20 12.2K
15:21 109.13 109.13 109.13 109.13 4.6K
15:23 109.16 109.16 109.13 109.13 17.3K
15:25 109.13 109.13 109.13 109.13 2.0K
15:30 109.20 109.20 109.20 109.20 0.7K
15:35 109.16 109.16 109.16 109.16 3.6K
15:36 109.40 109.40 109.40 109.40 0.0K
15:37 109.25 109.25 109.25 109.25 27.5K
15:38 109.27 109.27 109.27 109.27 3.1K
15:41 109.24 109.24 109.24 109.24 40.0K
15:42 109.16 109.16 109.16 109.16 6.0K
15:43 109.25 109.25 109.25 109.25 1.0K
15:44 109.20 109.20 109.20 109.20 1.7K
15:45 109.20 109.20 109.20 109.20 116.5K
15:47 109.12 109.20 109.12 109.20 2.5K
15:48 109.23 109.40 109.23 109.40 5.3K
15:49 109.25 109.25 109.25 109.25 0.0K
15:54 109.27 109.27 109.27 109.27 7.0K
15:56 109.20 109.40 109.20 109.40 40.3K
15:58 109.60 109.60 109.60 109.60 61.9K
16:00 109.80 109.80 109.40 109.40 54.6K
16:01 109.48 109.48 109.40 109.40 28.9K
16:04 109.60 109.60 109.60 109.60 0.0K
16:05 109.60 109.60 109.60 109.60 0.0K
16:06 109.36 109.60 109.36 109.40 243.9K
16:07 109.60 109.60 109.60 109.60 50.0K
16:10 109.60 109.60 109.60 109.60 2.1K
16:11 109.88 109.88 109.88 109.88 0.0K
16:12 109.76 109.76 109.76 109.76 5.0K
16:13 109.76 109.76 109.76 109.76 2.1K
16:14 109.76 109.80 109.76 109.80 21.3K
16:16 109.60 109.60 109.40 109.40 15.0K
16:17 109.56 109.56 109.56 109.56 3.6K
16:22 109.60 109.60 109.60 109.60 112.9K
16:23 109.56 109.56 109.56 109.56 8.7K
16:24 109.40 109.40 109.40 109.40 0.0K
16:25 109.40 109.40 109.40 109.40 0.2K
16:27 109.60 109.60 109.60 109.60 10.0K
16:28 109.60 109.60 109.40 109.40 3.2K
16:29 109.40 109.60 109.40 109.60 4.4K
16:35 109.40 109.40 109.40 109.40 1,341.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available