Intl Public Partnerships

INPP
🏛️ uk →
124.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.80 108.84 108.44 108.44 21.1K
08:01 108.44 108.74 108.44 108.44 17.6K
08:02 108.74 108.74 108.60 108.60 18.4K
08:04 108.60 108.87 108.60 108.60 6.7K
08:06 108.47 108.47 108.47 108.47 0.9K
08:09 108.77 108.77 108.59 108.59 14.7K
08:10 108.61 108.61 108.61 108.61 0.3K
08:12 108.71 108.71 108.71 108.71 0.9K
08:13 108.70 108.84 108.70 108.84 4.6K
08:16 108.84 108.84 108.84 108.84 9.2K
08:25 108.83 108.83 108.83 108.83 1.5K
08:26 109.00 109.00 109.00 109.00 0.4K
08:27 108.47 108.47 108.47 108.47 7.5K
08:29 109.00 109.00 109.00 109.00 0.1K
08:30 108.84 108.84 108.84 108.84 4.6K
08:31 108.92 108.92 108.92 108.92 3.7K
08:32 108.94 108.94 108.92 108.92 3.5K
08:35 108.73 108.92 108.73 108.92 8.0K
08:36 108.92 108.92 108.92 108.92 2.0K
08:37 108.92 108.92 108.92 108.92 5.0K
08:39 108.80 109.00 108.80 108.92 39.3K
08:41 108.92 108.92 108.92 108.92 15.9K
08:42 108.72 108.92 108.60 108.72 68.7K
08:44 109.00 109.20 109.00 109.20 51.6K
08:45 108.96 108.96 108.96 108.96 91.8K
08:48 108.94 108.94 108.94 108.94 2.0K
08:54 108.80 108.80 108.80 108.80 50.0K
08:58 108.76 108.76 108.76 108.76 12.5K
08:59 108.92 108.92 108.92 108.92 28.5K
09:00 108.73 108.92 108.73 108.80 56.2K
09:02 108.92 108.92 108.92 108.92 18.4K
09:03 109.00 109.00 109.00 109.00 0.2K
09:04 109.00 109.00 108.92 108.92 25.6K
09:06 108.96 108.96 108.96 108.96 5.0K
09:07 108.80 108.80 108.80 108.80 186.8K
09:12 109.07 109.07 109.07 109.07 0.4K
09:14 109.07 109.07 109.07 109.07 9.2K
09:19 109.07 109.07 109.07 109.07 22.9K
09:21 109.20 109.20 109.20 109.20 0.0K
09:22 108.80 108.80 108.80 108.80 200.0K
09:24 109.05 109.05 109.05 109.05 17.9K
09:26 109.40 109.40 109.40 109.40 0.0K
09:27 109.05 109.05 109.05 109.05 2.7K
09:28 109.21 109.21 109.21 109.21 27.5K
09:29 109.20 109.20 109.20 109.20 0.0K
09:30 109.20 109.20 109.20 109.20 0.0K
09:31 109.21 109.21 109.21 109.21 9.3K
09:33 108.98 109.21 108.98 108.98 11.7K
09:34 108.98 108.98 108.98 108.98 7.4K
09:35 109.40 109.40 109.19 109.20 34.7K
09:37 109.06 109.06 109.06 109.06 2.2K
09:38 109.13 109.13 109.13 109.13 2.6K
09:39 109.11 109.11 109.11 109.11 2.9K
09:41 109.20 109.20 109.20 109.20 12.2K
09:42 109.06 109.06 109.06 109.06 4.0K
09:46 109.00 109.00 109.00 109.00 121.1K
09:47 109.11 109.11 109.11 109.11 2.6K
09:51 109.11 109.11 109.11 109.11 1.0K
09:56 109.06 109.06 109.06 109.06 0.2K
10:00 109.10 109.10 109.10 109.10 1.2K
10:01 109.10 109.10 109.10 109.10 0.2K
10:03 109.10 109.10 109.10 109.10 1.0K
10:08 109.10 109.10 109.10 109.10 12.7K
10:13 109.10 109.10 109.10 109.10 11.4K
10:20 109.10 109.10 109.10 109.10 2.0K
10:23 109.06 109.06 109.06 109.06 5.4K
10:27 109.20 109.20 109.20 109.20 0.0K
10:29 109.10 109.10 109.10 109.10 2.6K
10:30 109.10 109.10 109.06 109.06 5.1K
10:35 109.10 109.10 109.10 109.10 1.0K
10:38 109.09 109.09 109.06 109.06 19.9K
10:39 109.09 109.09 109.00 109.00 71.3K
10:40 108.92 108.92 108.92 108.92 22.0K
10:41 108.99 108.99 108.92 108.92 7.4K
10:42 108.99 108.99 108.99 108.99 1.0K
10:45 109.00 109.00 109.00 109.00 6.3K
10:47 108.90 108.90 108.86 108.86 61.5K
10:50 108.93 108.93 108.93 108.93 4.2K
10:51 108.93 108.96 108.93 108.96 1.9K
10:52 108.93 108.96 108.93 108.96 5.2K
10:54 108.96 108.96 108.96 108.96 0.3K
10:58 108.96 108.96 108.96 108.96 0.5K
11:02 108.93 108.93 108.93 108.93 3.5K
11:03 108.96 109.00 108.96 109.00 6.3K
11:09 108.96 108.96 108.96 108.96 7.0K
11:10 108.96 108.96 108.96 108.96 40.0K
11:11 108.90 108.90 108.90 108.90 18.4K
11:13 108.90 108.90 108.90 108.90 1.8K
11:16 108.97 108.97 108.97 108.97 0.0K
11:17 108.90 108.90 108.90 108.90 9.0K
11:18 108.90 108.90 108.90 108.90 1.3K
11:28 108.88 108.90 108.86 108.86 22.4K
11:29 108.87 108.90 108.87 108.90 6.4K
11:33 108.95 108.97 108.95 108.97 26.6K
11:35 108.97 108.97 108.97 108.97 0.6K
11:36 108.97 108.97 108.97 108.97 4.0K
11:37 108.97 108.97 108.97 108.97 1.0K
11:38 108.97 108.97 108.97 108.97 5.9K
11:40 109.00 109.00 109.00 109.00 39.9K
11:51 108.97 108.97 108.97 108.97 1.5K
11:53 109.00 109.00 109.00 109.00 1.7K
11:57 109.00 109.00 109.00 109.00 2.5K
11:59 109.00 109.00 109.00 109.00 2.0K
12:01 108.97 109.00 108.97 109.00 2.9K
12:02 109.00 109.00 109.00 109.00 3.0K
12:07 109.00 109.00 109.00 109.00 10.0K
12:10 108.97 108.97 108.97 108.97 0.9K
12:12 109.20 109.20 109.20 109.20 0.0K
12:17 108.97 108.97 108.97 108.97 13.0K
12:21 108.97 108.97 108.97 108.97 15.6K
12:26 108.97 108.97 108.97 108.97 15.1K
12:32 109.14 109.14 109.14 109.14 0.0K
12:36 108.97 108.97 108.97 108.97 6.7K
12:39 108.97 108.97 108.97 108.97 7.0K
12:49 108.89 108.92 108.89 108.92 3.4K
12:53 108.92 108.92 108.92 108.92 1.2K
12:56 108.97 108.97 108.97 108.97 0.9K
12:59 108.97 108.97 108.97 108.97 3.8K
13:00 108.97 108.97 108.97 108.97 12.3K
13:02 108.97 108.97 108.97 108.97 2.7K
13:10 108.92 108.92 108.92 108.92 7.5K
13:12 108.97 108.97 108.97 108.97 7.5K
13:15 108.92 109.14 108.92 109.14 1.1K
13:22 108.97 108.97 108.97 108.97 0.7K
13:25 108.97 108.97 108.97 108.97 10.0K
13:26 108.97 108.97 108.97 108.97 1.1K
13:32 108.92 108.92 108.92 108.92 3.7K
13:33 109.20 109.20 109.20 109.20 0.0K
13:37 109.08 109.08 109.08 109.08 1.0K
13:40 109.20 109.20 109.20 109.20 12.4K
13:42 109.08 109.08 109.08 109.08 22.9K
13:43 109.08 109.08 109.08 109.08 13.7K
13:46 109.00 109.00 109.00 109.00 7.1K
13:50 109.00 109.00 109.00 109.00 8.2K
13:51 108.96 108.96 108.96 108.96 1.6K
13:57 109.20 109.20 109.20 109.20 0.0K
13:58 109.20 109.20 108.96 108.96 3.3K
13:59 108.96 108.96 108.96 108.96 1.6K
14:02 108.85 108.85 108.85 108.85 0.2K
14:06 109.20 109.20 109.20 109.20 0.0K
14:07 108.88 109.20 108.88 108.88 19.8K
14:09 108.85 108.85 108.85 108.85 0.6K
14:10 108.96 108.96 108.96 108.96 0.2K
14:15 108.85 108.85 108.85 108.85 1.9K
14:16 108.96 108.96 108.85 108.96 2.7K
14:21 108.96 109.20 108.96 109.20 4.6K
14:25 108.86 108.86 108.86 108.86 5.7K
14:26 109.20 109.20 109.20 109.20 6.0K
14:31 109.20 109.20 109.16 109.16 3.9K
14:32 109.02 109.02 109.02 109.02 8.1K
14:33 109.02 109.02 109.02 109.02 2.8K
14:40 109.22 109.22 109.22 109.22 4.7K
14:41 109.36 109.36 109.36 109.36 3.5K
14:42 109.60 109.60 109.22 109.22 11.3K
14:45 109.22 109.22 109.20 109.20 48.5K
14:48 109.36 109.36 109.36 109.36 9.1K
14:55 109.60 109.60 109.60 109.60 11.7K
14:56 109.48 109.48 109.48 109.48 2.5K
14:57 109.41 109.48 109.41 109.48 2.1K
14:58 109.42 109.42 109.42 109.42 3.1K
15:01 109.41 109.41 109.41 109.41 1.6K
15:03 109.41 109.60 109.41 109.60 12.1K
15:08 109.56 109.56 109.42 109.42 12.1K
15:10 109.42 109.42 109.42 109.42 3.5K
15:15 109.42 109.80 109.42 109.80 55.3K
15:16 109.62 109.62 109.62 109.62 2.3K
15:21 109.62 109.62 109.62 109.62 10.0K
15:23 109.62 109.62 109.62 109.62 4.3K
15:24 109.62 109.62 109.62 109.62 9.3K
15:27 109.66 109.66 109.66 109.66 1.6K
15:28 109.60 109.60 109.60 109.60 11.7K
15:31 109.87 109.87 109.87 109.87 0.1K
15:34 109.82 109.82 109.82 109.82 1.3K
15:39 110.00 110.00 110.00 110.00 3.3K
15:42 109.80 109.80 109.80 109.80 22.2K
15:47 109.62 109.62 109.62 109.62 36.0K
15:50 109.65 109.65 109.65 109.65 0.6K
15:51 109.62 109.62 109.62 109.62 4.6K
15:53 109.62 109.62 109.62 109.62 9.1K
15:54 109.80 109.80 109.80 109.80 1.3K
15:55 109.80 109.80 109.80 109.80 8.0K
16:00 109.43 109.43 109.43 109.43 8.0K
16:01 109.60 109.60 109.40 109.40 37.4K
16:02 109.42 109.42 109.42 109.42 19.4K
16:03 109.45 109.45 109.45 109.45 1.5K
16:05 109.56 109.56 109.56 109.56 2.5K
16:09 109.80 109.80 109.80 109.80 9.2K
16:10 109.65 110.40 109.65 110.40 107.6K
16:13 110.16 110.16 110.16 110.16 20.5K
16:14 110.16 110.16 110.16 110.16 4.2K
16:18 110.16 110.16 110.16 110.16 0.4K
16:19 110.00 110.04 110.00 110.04 26.5K
16:20 110.16 110.16 110.16 110.16 0.8K
16:22 110.15 110.15 110.15 110.15 9.1K
16:23 110.15 110.15 110.15 110.15 0.9K
16:24 110.15 110.15 110.15 110.15 4.2K
16:25 110.40 110.40 110.40 110.40 0.0K
16:27 110.15 110.15 110.15 110.15 0.9K
16:28 110.40 110.40 110.00 110.00 0.2K
16:29 110.15 110.15 109.80 109.80 1.6K
16:35 109.80 109.80 109.80 109.80 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available