Intl Public Partnerships

INPP
🏛️ uk →
124.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.23 110.23 110.23 110.23 137.2K
08:01 110.22 110.22 110.22 110.22 0.8K
08:02 110.18 110.18 110.18 110.18 0.0K
08:03 110.01 110.01 110.01 110.01 14.4K
08:08 109.86 109.86 109.86 109.86 3.3K
08:09 110.00 110.00 110.00 110.00 9.1K
08:12 110.00 110.00 110.00 110.00 2.3K
08:13 109.65 109.65 109.65 109.65 48.5K
08:17 110.00 110.00 109.74 109.99 17.1K
08:18 110.00 110.00 110.00 110.00 40.0K
08:20 109.75 110.60 109.75 110.60 13.4K
08:25 110.00 110.00 110.00 110.00 3.6K
08:26 109.60 109.68 109.60 109.68 76.3K
08:29 110.60 110.60 110.60 110.60 0.0K
08:30 110.00 110.00 110.00 110.00 4.5K
08:33 109.65 109.65 109.65 109.65 12.9K
08:36 109.69 109.73 109.69 109.73 2.9K
08:39 110.44 110.44 110.00 110.00 9.1K
08:40 109.72 109.72 109.72 109.72 0.5K
08:42 110.00 110.00 110.00 110.00 6.5K
08:46 110.00 110.00 110.00 110.00 7.0K
08:48 109.65 109.65 109.65 109.65 5.4K
08:51 110.00 110.00 110.00 110.00 1.8K
08:52 109.65 109.65 109.65 109.65 14.3K
08:58 110.00 110.00 110.00 110.00 2.0K
08:59 109.99 109.99 109.65 109.65 23.7K
09:00 109.99 109.99 109.73 109.73 0.2K
09:02 109.99 109.99 109.73 109.73 6.9K
09:03 109.98 109.98 109.98 109.98 4.5K
09:05 109.90 109.90 109.90 109.90 34.5K
09:06 109.90 109.90 109.90 109.90 0.3K
09:07 110.10 110.10 110.10 110.10 1.9K
09:09 110.39 110.39 110.39 110.39 0.1K
09:10 109.90 109.90 109.90 109.90 1.8K
09:11 110.10 110.10 110.10 110.10 43.3K
09:12 110.10 110.10 110.10 110.10 9.1K
09:13 110.10 110.10 110.10 110.10 3.0K
09:15 109.90 109.90 109.90 109.90 5.1K
09:17 109.91 109.91 109.91 109.91 0.0K
09:18 110.10 110.10 110.10 110.10 29.1K
09:24 109.91 109.91 109.91 109.91 14.6K
09:25 110.60 110.60 110.60 110.60 0.0K
09:27 110.10 110.10 110.10 110.10 1.8K
09:28 109.80 109.80 109.69 109.69 8.1K
09:29 109.60 109.82 109.20 109.29 55.8K
09:31 109.53 109.53 109.53 109.53 0.0K
09:32 109.44 109.44 109.37 109.37 46.7K
09:33 109.70 109.70 109.38 109.38 23.6K
09:36 109.50 109.80 109.50 109.50 4.2K
09:37 109.40 109.40 109.40 109.40 8.0K
09:38 109.40 109.40 109.40 109.40 0.4K
09:40 109.55 109.55 109.55 109.55 1.5K
09:41 109.80 109.80 109.80 109.80 0.0K
09:42 109.53 109.56 109.53 109.56 47.9K
09:44 109.56 109.56 109.56 109.56 21.7K
09:52 109.50 109.50 109.50 109.50 2.3K
09:53 109.55 109.55 109.55 109.55 10.0K
09:54 109.41 109.41 109.41 109.41 2.3K
09:56 109.41 109.80 109.41 109.80 2.0K
09:57 109.50 109.50 109.50 109.50 3.2K
10:01 109.52 109.52 109.41 109.50 0.5K
10:02 109.56 109.56 109.56 109.56 0.0K
10:06 109.50 109.50 109.50 109.50 91.3K
10:11 109.50 109.50 109.50 109.50 8.9K
10:12 109.70 109.70 109.70 109.70 0.0K
10:14 109.44 109.44 109.44 109.44 6.1K
10:15 109.50 109.50 109.50 109.50 0.1K
10:17 109.44 109.44 109.44 109.44 5.4K
10:18 109.50 109.50 109.50 109.50 18.3K
10:19 109.50 109.50 109.50 109.50 1.4K
10:22 109.50 109.50 109.50 109.50 32.0K
10:23 109.44 109.44 109.44 109.44 45.3K
10:26 109.74 109.74 109.74 109.74 0.0K
10:27 109.80 109.80 109.76 109.76 75.7K
10:28 110.00 110.00 109.96 110.00 60.9K
10:31 110.00 110.00 110.00 110.00 18.5K
10:33 110.00 110.00 110.00 110.00 1.8K
10:34 109.90 109.90 109.90 109.90 0.4K
10:36 110.00 110.00 109.96 109.96 85.4K
10:40 109.80 109.80 109.80 109.80 100.0K
10:41 109.90 109.90 109.90 109.90 18.7K
10:42 109.90 109.90 109.90 109.90 1.0K
10:44 109.90 109.90 109.84 109.84 0.1K
10:46 109.84 109.84 109.84 109.84 10.5K
10:47 109.84 109.84 109.84 109.84 18.2K
10:49 109.90 109.90 109.90 109.90 20.8K
10:52 109.90 109.90 109.90 109.90 2.6K
10:53 109.90 109.90 109.90 109.90 2.1K
10:57 109.90 109.90 109.90 109.90 0.6K
10:58 109.84 109.84 109.84 109.84 40.0K
11:01 109.84 109.90 109.84 109.90 8.5K
11:02 109.84 109.90 109.84 109.90 26.8K
11:03 110.00 110.00 110.00 110.00 46.1K
11:05 109.85 109.85 109.85 109.85 0.0K
11:07 109.85 109.85 109.85 109.85 0.3K
11:10 109.85 109.85 109.85 109.85 0.8K
11:12 109.85 109.85 109.85 109.85 2.4K
11:14 109.85 109.90 109.85 109.90 6.6K
11:15 109.85 109.85 109.85 109.85 1.7K
11:18 109.90 109.90 109.90 109.90 4.5K
11:20 110.20 110.20 110.20 110.20 0.0K
11:22 109.85 109.85 109.85 109.85 7.7K
11:24 109.72 109.72 109.72 109.72 55.6K
11:26 109.90 109.90 109.90 109.90 155.8K
11:31 109.85 109.85 109.85 109.85 0.5K
11:32 109.85 109.90 109.85 109.90 15.2K
11:33 109.90 109.90 109.90 109.90 2.0K
11:34 109.85 109.85 109.85 109.85 15.0K
11:36 109.61 109.61 109.61 109.61 0.1K
11:37 109.90 109.90 109.90 109.90 1.8K
11:38 109.85 109.85 109.85 109.85 12.0K
11:40 109.85 109.85 109.85 109.85 5.5K
11:41 109.90 109.90 109.90 109.90 9.1K
11:44 109.85 109.90 109.85 109.90 12.2K
11:45 109.90 109.90 109.85 109.90 12.9K
11:47 109.84 109.84 109.84 109.84 0.2K
11:48 109.84 109.84 109.78 109.78 10.0K
11:50 110.20 110.20 109.84 109.84 18.2K
11:53 109.84 109.84 109.84 109.84 8.1K
11:55 109.78 109.78 109.78 109.78 0.2K
11:56 109.84 109.84 109.84 109.84 0.2K
12:01 109.78 109.80 109.78 109.80 6.5K
12:03 109.79 109.84 109.79 109.84 12.0K
12:06 109.72 109.72 109.72 109.72 4.8K
12:08 109.90 109.90 109.90 109.90 0.3K
12:10 109.90 109.90 109.90 109.90 0.4K
12:11 109.90 109.90 109.90 109.90 250.0K
12:13 109.70 109.90 109.70 109.90 22.8K
12:14 109.70 109.70 109.70 109.70 48.9K
12:15 109.90 109.90 109.88 109.88 1.6K
12:18 109.88 109.88 109.88 109.88 3.5K
12:19 109.88 109.88 109.88 109.88 0.0K
12:28 109.72 109.72 109.72 109.72 3.0K
12:29 109.80 109.80 109.80 109.80 0.2K
12:32 109.90 109.90 109.90 109.90 9.1K
12:40 109.60 109.90 109.60 109.90 231.7K
12:43 109.67 109.67 109.67 109.67 50.5K
12:47 109.90 109.90 109.90 109.90 19.2K
12:49 109.82 109.82 109.82 109.82 1.8K
12:55 109.82 109.82 109.70 109.70 23.4K
12:59 109.70 109.82 109.70 109.82 6.9K
13:22 109.82 109.82 109.82 109.82 5.1K
13:23 109.82 109.82 109.82 109.82 4.2K
13:24 109.82 109.82 109.82 109.82 4.0K
13:32 109.82 109.82 109.82 109.82 2.9K
13:38 109.82 109.82 109.82 109.82 4.5K
13:40 109.85 109.85 109.85 109.85 0.2K
13:43 109.87 109.87 109.87 109.87 1.0K
13:47 109.87 109.87 109.87 109.87 20.0K
13:50 109.70 109.70 109.70 109.70 1.7K
13:57 110.00 110.00 109.37 109.37 66.2K
13:58 109.40 109.40 109.40 109.40 5.9K
14:01 109.20 109.20 109.20 109.20 4.0K
14:02 109.12 109.32 109.12 109.24 10.6K
14:04 109.12 109.12 109.12 109.12 0.4K
14:07 108.80 108.80 108.80 108.80 8.3K
14:08 109.07 109.07 109.07 109.07 3.7K
14:09 108.92 108.92 108.92 108.92 1.0K
14:11 109.00 109.04 109.00 109.04 7.2K
14:17 109.20 109.20 109.20 109.20 0.6K
14:18 109.15 109.22 109.15 109.22 6.2K
14:19 109.24 109.24 109.24 109.24 0.5K
14:21 109.26 109.26 109.26 109.26 1.6K
14:22 108.80 108.80 108.80 108.80 135.2K
14:25 109.15 109.16 109.15 109.16 2.9K
14:29 109.16 109.16 109.16 109.16 0.8K
14:30 109.16 109.16 109.16 109.16 0.9K
14:32 109.26 109.40 109.26 109.40 26.4K
14:33 109.30 109.30 109.30 109.30 45.1K
14:37 109.30 109.33 109.30 109.33 54.0K
14:39 109.60 109.60 109.60 109.60 78.9K
14:41 109.94 109.94 109.78 109.78 4.6K
14:44 109.78 109.78 109.78 109.78 4.5K
14:47 109.78 109.78 109.78 109.78 0.3K
14:50 109.78 109.82 109.78 109.82 14.6K
14:51 109.78 109.78 109.78 109.78 7.5K
14:53 109.76 109.76 109.76 109.76 23.0K
14:57 109.78 109.78 109.78 109.78 5.1K
14:58 109.67 109.67 109.67 109.67 3.0K
14:59 109.66 109.78 109.66 109.78 4.3K
15:00 109.77 109.77 109.70 109.70 83.5K
15:01 109.66 109.66 109.66 109.66 0.0K
15:04 109.94 109.94 109.94 109.94 0.0K
15:13 109.70 109.70 109.70 109.69 2.5K
15:15 109.69 109.69 109.69 109.69 12.0K
15:21 109.69 109.69 109.69 109.69 18.8K
15:22 109.68 109.68 109.68 109.68 31.5K
15:26 110.00 110.00 110.00 110.00 20.0K
15:29 109.69 109.69 109.69 109.69 20.0K
15:30 109.60 109.69 109.60 109.69 12.9K
15:32 109.69 109.69 109.69 109.69 18.1K
15:35 109.69 109.80 109.69 109.80 80.1K
15:36 109.69 109.69 109.69 109.69 3.5K
15:37 109.69 109.69 109.69 109.69 8.6K
15:39 109.69 109.69 109.69 109.69 4.5K
15:40 109.69 109.69 109.69 109.69 0.5K
15:41 109.69 109.69 109.69 109.69 2.0K
15:52 109.69 109.69 109.69 109.69 1.4K
15:54 109.66 109.66 109.66 109.66 3.6K
15:55 109.60 109.66 109.60 109.66 61.7K
15:59 109.80 109.80 109.80 109.80 10.0K
16:01 109.66 109.66 109.66 109.66 2.7K
16:03 110.00 110.00 109.66 109.66 0.3K
16:06 109.66 109.66 109.66 109.66 0.9K
16:08 110.00 110.00 110.00 110.00 0.2K
16:09 109.66 109.66 109.66 109.66 7.9K
16:10 109.66 109.66 109.66 109.66 9.1K
16:12 109.66 109.66 109.66 109.66 1.5K
16:15 109.66 109.66 109.60 109.60 136.0K
16:16 109.60 109.60 109.60 109.60 2.5K
16:17 109.60 109.60 109.60 109.60 6.4K
16:19 109.94 109.94 109.66 109.66 7.5K
16:20 109.77 109.77 109.77 109.77 2.2K
16:23 109.67 109.67 109.67 109.67 2.2K
16:26 109.77 109.77 109.77 109.77 6.8K
16:27 109.77 109.77 109.77 109.77 4.5K
16:28 109.94 109.94 109.94 109.94 0.0K
16:29 109.77 110.00 109.77 110.00 2.9K
16:35 109.80 109.80 109.80 109.80 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available