Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.41 113.93 113.41 113.77 24.2K
08:01 113.41 113.41 113.41 113.41 35.0K
08:03 113.69 113.79 113.68 113.79 1.8K
08:04 113.59 113.59 113.59 113.59 1.8K
08:05 113.59 113.59 113.59 113.59 6.8K
08:07 113.41 113.41 113.41 113.41 43.9K
08:10 114.20 114.20 113.77 113.77 5.3K
08:13 113.76 113.76 113.76 113.76 6.5K
08:16 113.24 113.24 113.24 113.24 42.5K
08:25 113.59 113.59 113.59 113.59 2.0K
08:29 113.59 113.67 113.59 113.67 5.2K
08:30 113.59 114.20 113.59 114.20 1.3K
08:36 113.69 113.69 113.69 113.69 4.0K
08:37 113.69 113.69 113.69 113.69 12.0K
08:42 113.69 113.69 113.69 113.69 5.3K
08:43 113.69 113.69 113.69 113.69 12.0K
08:45 113.69 113.69 113.69 113.69 6.2K
08:47 113.76 113.76 113.76 113.76 10.0K
08:48 113.69 113.69 113.69 113.69 11.7K
08:49 113.69 113.69 113.69 113.69 3.7K
08:50 113.77 113.79 113.77 113.79 11.8K
08:51 113.69 113.85 113.69 113.85 19.7K
08:52 113.40 113.40 113.40 113.40 18.2K
08:54 113.00 113.00 113.00 113.00 27.9K
08:55 113.20 113.20 113.18 113.18 2.6K
08:57 113.14 113.14 113.14 113.14 3.1K
08:59 113.13 113.13 113.13 113.13 3.5K
09:01 113.13 113.13 113.00 113.00 5.0K
09:02 113.12 113.12 113.00 113.00 148.7K
09:03 113.00 113.00 113.00 113.00 61.0K
09:04 113.00 113.00 113.00 113.00 1.3K
09:05 113.00 113.06 113.00 113.06 19.0K
09:06 113.00 113.00 113.00 113.00 8.4K
09:09 113.00 113.00 113.00 113.00 93.0K
09:10 113.00 113.04 113.00 113.04 43.5K
09:11 113.04 113.04 113.04 113.04 3.0K
09:12 113.00 113.00 113.00 113.00 50.5K
09:16 113.05 113.05 113.05 113.05 6.4K
09:19 113.00 113.00 113.00 113.00 5.8K
09:20 113.00 113.00 113.00 113.00 538.6K
09:21 113.11 113.11 113.11 113.11 1.5K
09:22 113.00 113.05 113.00 113.05 8.9K
09:23 113.00 113.00 113.00 113.00 9.5K
09:25 113.00 113.00 113.00 113.00 17.9K
09:27 113.20 113.20 113.20 113.20 4.7K
09:30 113.07 113.07 113.07 113.07 0.9K
09:31 113.07 113.07 113.00 113.00 6.7K
09:35 113.06 113.06 113.06 113.06 0.7K
09:36 113.06 113.06 113.06 113.06 9.8K
09:38 113.06 113.06 113.06 113.06 0.2K
09:39 113.07 113.11 113.07 113.11 54.0K
09:41 113.07 113.07 113.07 113.07 2.1K
09:42 113.07 113.07 113.07 113.07 10.0K
09:43 113.08 113.08 113.00 113.08 107.4K
09:44 113.07 113.07 113.07 113.07 0.1K
09:45 113.07 113.07 113.07 113.07 4.2K
09:47 113.08 113.08 113.08 113.08 0.0K
09:48 113.07 113.07 113.07 113.07 0.3K
09:49 113.07 113.07 113.07 113.07 10.0K
09:51 113.10 113.11 113.10 113.11 4.1K
09:52 113.11 113.11 113.11 113.11 30.2K
09:53 113.20 113.20 113.20 113.20 0.0K
09:58 113.11 113.11 113.11 113.11 53.0K
10:00 113.07 113.07 113.07 113.07 4.2K
10:01 113.13 113.13 113.13 113.13 1.7K
10:02 113.13 113.13 113.13 113.13 0.1K
10:03 113.13 113.13 113.13 113.13 44.6K
10:05 113.40 113.40 113.40 113.40 26.3K
10:06 113.20 113.20 113.20 113.20 0.5K
10:09 113.20 113.20 113.20 113.20 3.5K
10:13 113.20 113.20 113.20 113.20 8.8K
10:14 113.20 113.20 113.20 113.20 0.2K
10:17 113.22 113.22 113.22 113.22 10.0K
10:18 113.22 113.22 113.22 113.22 3.1K
10:21 113.22 113.22 113.22 113.22 2.6K
10:24 113.22 113.22 113.22 113.22 4.1K
10:25 113.25 113.25 113.25 113.25 10.3K
10:28 113.25 113.25 113.25 113.25 4.4K
10:30 113.26 113.26 113.26 113.26 1.6K
10:31 113.25 113.25 113.25 113.25 5.6K
10:33 113.26 113.36 113.26 113.36 18.7K
10:34 113.36 113.36 113.36 113.36 0.0K
10:37 113.20 113.20 113.20 113.20 1.6K
10:40 113.35 113.36 113.35 113.36 42.7K
10:41 113.20 113.36 113.20 113.36 12.2K
10:42 113.36 113.36 113.36 113.36 3.2K
10:44 113.36 113.36 113.36 113.36 0.8K
10:45 113.36 113.36 113.36 113.36 3.1K
10:47 113.23 113.36 113.23 113.25 24.2K
10:49 113.36 113.40 113.36 113.40 5.3K
10:51 113.40 113.40 113.36 113.36 6.3K
10:54 113.36 113.36 113.36 113.36 6.5K
10:55 113.35 113.35 113.35 113.35 17.5K
10:56 113.22 113.22 113.22 113.22 0.9K
10:57 113.40 113.40 113.40 113.40 2.5K
11:01 113.34 113.34 113.22 113.22 39.3K
11:06 113.22 113.24 113.22 113.24 6.0K
11:10 113.35 113.35 113.22 113.22 7.4K
11:12 113.35 113.35 113.35 113.35 1.4K
11:13 113.22 113.22 113.22 113.22 10.4K
11:19 113.60 113.60 113.60 113.60 0.0K
11:21 113.36 113.36 113.36 113.36 1.4K
11:29 113.35 113.35 113.35 113.35 13.5K
11:35 113.35 113.35 113.35 113.35 0.9K
11:37 113.35 113.35 113.35 113.35 5.8K
11:41 113.35 113.35 113.35 113.35 10.2K
11:42 113.56 113.56 113.56 113.56 6.2K
11:47 113.40 113.40 113.40 113.40 0.4K
11:48 113.52 113.52 113.20 113.20 17.5K
11:49 113.45 113.60 113.45 113.60 704.2K
11:53 113.33 113.33 113.33 113.33 225.8K
11:55 113.31 113.31 113.31 113.31 6.6K
12:01 113.38 113.38 113.38 113.38 30.0K
12:03 113.39 113.39 113.39 113.39 1.8K
12:06 113.31 113.31 113.31 113.31 1.9K
12:08 113.53 113.53 113.53 113.53 0.4K
12:15 113.37 113.49 113.35 113.49 18.4K
12:16 113.35 113.35 113.35 113.35 45.1K
12:17 113.46 113.46 113.46 113.46 0.7K
12:22 113.51 113.51 113.51 113.51 1.3K
12:26 113.33 113.33 113.33 113.33 535.0K
12:30 113.38 113.38 113.38 113.38 0.9K
12:31 113.35 113.45 113.35 113.45 68.7K
12:33 113.60 113.60 113.42 113.42 20.6K
12:35 113.60 113.60 113.54 113.54 65.2K
12:37 113.73 113.73 113.73 113.73 5.0K
12:38 113.66 113.66 113.66 113.66 2.6K
12:40 113.74 113.74 113.74 113.74 1.3K
12:41 113.48 113.48 113.48 113.48 2.6K
12:43 113.73 113.73 113.73 113.73 9.3K
12:45 113.33 113.80 113.33 113.80 594.6K
12:47 114.08 114.08 114.08 114.08 0.5K
13:00 114.08 114.08 114.08 114.08 0.0K
13:16 113.96 113.96 113.60 113.60 1.8K
13:26 113.88 113.88 113.88 113.88 8.8K
13:33 114.00 114.00 114.00 114.00 2.4K
13:38 114.00 114.00 114.00 114.00 36.3K
13:40 113.82 113.82 113.82 113.82 1.0K
13:41 114.20 114.20 114.20 114.20 250.0K
13:44 114.04 114.04 114.04 114.04 0.7K
13:45 113.97 113.97 113.79 113.79 0.0K
13:48 113.88 113.88 113.88 113.88 10.0K
13:49 114.11 114.11 114.11 114.11 7.0K
13:50 114.11 114.11 114.11 114.11 4.2K
14:01 113.82 114.11 113.82 114.11 0.8K
14:02 113.82 113.82 113.82 113.82 45.5K
14:03 114.20 114.20 114.20 114.20 2.4K
14:04 114.20 114.20 114.11 114.11 1.9K
14:08 114.11 114.11 114.11 114.11 0.0K
14:13 113.88 113.88 113.88 113.88 4.0K
14:15 113.88 113.88 113.88 113.88 1.2K
14:16 113.89 114.01 113.89 114.01 8.9K
14:17 114.01 114.01 114.01 114.01 2.7K
14:25 114.11 114.11 114.01 114.11 30.2K
14:26 114.00 114.00 114.00 114.00 1.8K
14:27 113.89 113.89 113.89 113.89 0.9K
14:28 114.00 114.00 114.00 114.00 14.0K
14:30 113.89 113.89 113.89 113.89 5.3K
14:31 114.05 114.05 114.05 114.05 8.8K
14:34 114.13 114.13 114.13 114.13 8.8K
14:37 114.20 114.20 114.20 114.20 93.3K
14:38 114.40 114.53 114.20 114.53 353.4K
14:40 114.45 114.45 114.45 114.45 15.0K
14:41 114.20 114.53 114.20 114.53 112.7K
14:43 114.20 114.20 114.20 114.20 75.0K
14:50 114.00 114.00 114.00 114.00 1,000.0K
14:51 114.30 114.30 114.00 114.00 219.4K
14:52 114.00 114.00 114.00 114.00 2.2K
14:55 114.00 114.00 114.00 114.00 25.0K
14:56 114.00 114.00 114.00 114.00 0.0K
14:57 114.30 114.30 114.30 114.30 405.3K
14:58 114.30 114.30 114.30 114.30 111.1K
15:00 114.20 114.20 114.20 114.20 285.0K
15:03 113.80 113.80 113.80 113.80 34.2K
15:05 113.80 113.80 113.80 113.80 4.0K
15:06 113.92 114.00 113.80 113.80 134.9K
15:07 113.88 113.88 113.80 113.80 91.4K
15:10 113.88 113.88 113.88 113.88 5.4K
15:12 113.60 113.60 113.60 113.60 1,267.3K
15:14 113.82 113.82 113.82 113.82 25.3K
15:15 113.80 113.80 113.80 113.80 29.7K
15:18 113.59 113.59 113.59 113.59 7.5K
15:19 113.68 113.68 113.68 113.68 4.6K
15:25 113.58 113.58 113.58 113.58 0.5K
15:27 113.58 113.60 113.58 113.60 1,001.6K
15:28 113.60 113.60 113.60 113.60 0.4K
15:35 113.52 113.52 113.52 113.52 1.8K
15:38 113.56 113.56 113.56 113.56 3.0K
15:41 113.60 113.60 113.60 113.60 0.1K
15:43 113.60 113.60 113.60 113.60 14.9K
15:46 113.75 113.75 113.60 113.60 22.3K
15:47 113.75 113.75 113.75 113.75 1.3K
15:49 113.75 113.75 113.60 113.60 15.4K
15:51 113.76 113.76 113.76 113.76 0.0K
15:53 113.80 113.80 113.80 113.80 3.5K
15:54 113.85 113.85 113.85 113.85 0.9K
15:57 113.80 113.80 113.80 113.80 0.3K
15:58 113.60 113.60 113.60 113.60 21.8K
15:59 113.84 113.84 113.84 113.84 1.3K
16:00 113.75 113.75 113.75 113.75 4.4K
16:04 113.73 113.73 113.73 113.73 1.1K
16:07 113.81 113.81 113.81 113.81 1.8K
16:08 113.81 113.81 113.79 113.79 2.7K
16:11 113.73 113.73 113.73 113.73 11.1K
16:12 113.75 113.75 113.75 113.75 12.5K
16:14 114.00 114.00 114.00 114.00 0.0K
16:16 113.80 113.80 113.80 113.80 1.0K
16:19 113.80 113.80 113.80 113.80 7.2K
16:21 113.80 113.80 113.80 113.80 19.0K
16:22 113.75 113.75 113.75 113.75 2.8K
16:23 113.60 113.60 113.40 113.40 36.6K
16:24 113.40 113.40 113.00 113.00 15.2K
16:25 113.20 113.40 113.20 113.40 10.1K
16:26 113.20 113.20 113.20 113.20 64.0K
16:35 113.40 113.40 113.40 113.40 479.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available