Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.37 119.37 119.37 119.37 14.1K
08:01 119.18 119.18 119.18 119.18 19.1K
08:03 120.07 120.07 119.32 119.32 90.9K
08:04 119.38 119.49 119.38 119.49 5.0K
08:12 120.20 120.20 120.20 120.20 0.1K
08:30 119.49 120.20 119.49 120.20 20.0K
08:34 119.49 119.49 119.49 119.49 1.0K
08:35 119.61 119.61 119.61 119.61 1.7K
08:37 119.61 120.20 119.61 120.20 10.5K
08:41 119.84 119.84 119.84 119.84 1.8K
08:43 119.85 119.85 119.85 119.85 7.8K
08:44 119.85 119.85 119.84 119.84 25.2K
08:48 119.85 119.85 119.85 119.85 13.3K
08:49 120.20 120.20 120.20 120.20 0.0K
08:50 119.85 120.20 119.85 120.20 52.0K
08:51 120.18 120.18 120.18 120.18 15.0K
08:52 119.80 119.80 119.80 119.80 16.7K
08:53 120.00 120.00 120.00 120.00 12.0K
08:55 119.73 119.99 119.73 119.99 0.1K
09:01 119.96 119.96 119.96 119.96 35.4K
09:02 120.00 120.16 120.00 120.16 14.3K
09:03 120.00 120.00 120.00 120.00 74.2K
09:07 120.00 120.00 120.00 120.00 10.4K
09:17 120.00 120.00 120.00 120.00 8.3K
09:19 120.00 120.00 120.00 120.00 8.7K
09:20 120.07 120.07 120.00 120.02 18.8K
09:21 120.00 120.00 120.00 120.00 8.3K
09:27 120.00 120.00 120.00 120.00 3.9K
09:28 120.00 120.00 120.00 120.00 36.8K
09:29 120.00 120.00 120.00 120.00 0.0K
09:30 119.80 119.80 119.75 119.75 63.7K
09:31 119.70 119.70 119.70 119.70 12.0K
09:32 119.78 119.78 119.70 119.70 14.9K
09:34 119.80 119.80 119.80 119.80 0.0K
09:36 119.70 119.70 119.70 119.70 30.0K
09:42 119.96 119.96 119.96 119.96 5.5K
09:44 119.97 119.97 119.97 119.96 22.0K
09:45 120.01 120.01 120.01 120.01 1.6K
09:46 119.96 119.96 119.96 119.96 23.3K
09:51 119.96 119.96 119.96 119.96 4.5K
09:52 119.96 119.99 119.96 119.99 22.8K
09:57 119.96 119.96 119.96 119.96 0.0K
09:59 119.99 119.99 119.99 119.99 4.2K
10:00 119.96 119.96 119.96 119.96 0.0K
10:01 119.96 119.96 119.96 119.96 0.1K
10:06 119.96 119.96 119.96 119.96 13.3K
10:07 120.00 120.00 119.88 119.88 2.5K
10:11 119.88 119.88 119.88 119.88 1.5K
10:12 119.88 119.90 119.88 119.90 17.3K
10:13 119.80 119.80 119.80 119.80 4.5K
10:14 119.60 119.60 119.60 119.60 0.0K
10:17 119.52 119.60 119.52 119.60 67.7K
10:18 119.60 119.60 119.60 119.60 1.7K
10:20 119.44 119.44 119.44 119.44 10.0K
10:21 119.51 119.51 119.51 119.51 4.0K
10:23 119.62 119.62 119.62 119.62 2.0K
10:24 119.49 119.49 119.49 119.49 2.4K
10:29 119.49 119.80 119.49 119.80 26.5K
10:31 119.68 119.68 119.60 119.60 25.5K
10:36 119.75 119.75 119.75 119.75 3.1K
10:42 119.60 119.60 119.60 119.60 0.7K
10:44 119.75 119.75 119.75 119.75 3.9K
10:45 119.60 119.76 119.60 119.76 0.4K
10:47 119.76 119.76 119.76 119.76 1.7K
10:50 119.60 119.60 119.60 119.60 119.6K
10:51 119.80 119.80 119.80 119.80 3.6K
10:57 119.60 119.60 119.60 119.60 3.7K
11:04 119.57 119.57 119.57 119.57 2.8K
11:06 119.57 119.58 119.57 119.58 11.7K
11:12 119.38 119.38 119.38 119.38 2.1K
11:16 119.40 119.55 119.40 119.55 12.7K
11:17 119.56 119.56 119.56 119.56 2.6K
11:19 119.40 119.40 119.40 119.40 134.5K
11:23 119.60 119.76 119.60 119.76 21.2K
11:24 119.80 119.80 119.80 119.80 6.3K
11:28 120.09 120.09 120.09 120.09 5.7K
11:32 120.00 120.00 120.00 120.00 1.6K
11:34 119.99 120.16 119.99 120.16 10.7K
11:36 119.80 119.80 119.80 119.80 6.8K
11:37 120.20 120.20 120.20 120.20 6.8K
11:44 120.16 120.16 120.16 120.16 50.0K
11:48 119.80 120.00 119.80 120.00 12.6K
12:02 119.89 119.89 119.89 119.89 15.5K
12:05 119.80 119.80 119.80 119.80 0.0K
12:06 120.00 120.00 120.00 120.00 60.0K
12:12 119.99 119.99 119.99 119.99 2.5K
12:16 120.07 120.07 120.07 120.07 5.1K
12:19 120.07 120.07 120.07 120.07 6.9K
12:25 120.20 120.20 120.20 120.20 12.9K
12:26 120.39 120.39 120.20 120.20 39.0K
12:27 120.20 120.20 120.00 120.00 355.5K
12:28 120.20 120.20 120.20 120.20 11.0K
12:29 120.00 120.00 120.00 120.00 3.3K
12:30 120.00 120.10 120.00 120.10 305.9K
12:31 120.20 120.20 120.20 120.20 12.7K
12:33 120.26 120.26 120.26 120.26 1.7K
12:34 120.08 120.08 120.08 120.08 1.6K
12:38 120.12 120.12 120.08 120.08 8.4K
12:42 120.26 120.26 120.26 120.26 1.0K
12:51 120.06 120.06 120.06 120.06 29.4K
12:55 120.28 120.40 120.28 120.40 25.3K
13:01 120.45 120.45 120.45 120.45 0.1K
13:04 120.45 120.45 120.45 120.45 1.0K
13:15 120.20 120.20 120.20 120.20 11.6K
13:18 120.28 120.28 120.28 120.28 22.8K
13:24 120.53 120.53 120.53 120.53 7.5K
13:25 120.44 120.44 120.44 120.44 2.5K
13:27 120.60 120.60 120.60 120.60 56.2K
13:28 120.60 120.60 120.60 120.60 7.3K
13:29 120.48 120.48 120.48 120.48 1.0K
13:31 120.52 120.52 120.52 120.52 0.4K
13:56 120.80 120.80 120.80 120.80 4.9K
13:59 120.72 120.72 120.72 120.72 1.1K
14:01 120.72 120.72 120.72 120.72 1.6K
14:02 120.64 120.64 120.64 120.64 4.3K
14:03 120.64 120.64 120.64 120.64 0.1K
14:04 120.64 120.70 120.60 120.70 155.4K
14:05 120.44 120.44 120.44 120.44 1.5K
14:08 120.44 120.44 120.44 120.44 3.2K
14:09 120.53 120.53 120.53 120.53 5.5K
14:10 120.52 120.52 120.44 120.44 7.9K
14:13 120.40 120.40 120.20 120.20 8.1K
14:14 120.39 120.39 120.36 120.36 0.1K
14:15 120.45 120.45 120.34 120.34 2.0K
14:16 120.40 120.40 120.32 120.32 2.0K
14:17 120.60 120.60 120.60 120.60 0.6K
14:18 120.30 120.30 120.30 120.30 8.7K
14:21 120.45 120.45 120.45 120.45 1.0K
14:22 120.30 120.30 120.30 120.30 18.3K
14:24 120.40 120.40 120.40 120.40 9.5K
14:26 120.40 120.40 120.30 120.30 26.8K
14:27 120.57 120.57 120.57 120.57 3.1K
14:31 120.80 120.80 120.80 120.80 0.1K
14:32 120.30 120.30 120.30 120.30 59.1K
14:38 120.33 120.33 120.33 120.33 1.5K
14:39 120.33 120.33 120.33 120.33 1.5K
14:47 120.70 120.70 120.70 120.70 0.9K
14:48 120.65 120.65 120.65 120.65 2.7K
14:50 120.50 120.50 120.50 120.50 1.8K
14:51 120.49 120.49 120.49 120.49 2.3K
14:53 120.53 120.70 120.53 120.70 48.8K
14:59 120.72 120.72 120.72 120.72 15.0K
15:00 120.66 120.66 120.66 120.66 0.1K
15:10 120.72 120.72 120.64 120.64 26.5K
15:13 120.63 120.78 120.63 120.72 13.5K
15:15 120.71 120.71 120.71 120.71 7.3K
15:18 120.80 121.00 120.80 120.80 11.2K
15:19 120.84 120.84 120.84 120.84 3.3K
15:21 120.80 120.80 120.80 120.80 2.0K
15:22 120.80 120.80 120.80 120.80 5.5K
15:25 120.80 120.80 120.80 120.80 5.5K
15:28 120.82 120.82 120.80 120.80 8.6K
15:29 120.82 120.82 120.82 120.82 12.3K
15:30 120.82 120.82 120.82 120.82 5.7K
15:31 120.80 120.80 120.71 120.71 6.3K
15:32 120.80 120.80 120.80 120.80 5.5K
15:33 120.60 120.60 120.60 120.60 0.1K
15:35 120.69 120.69 120.69 120.69 2.2K
15:36 120.75 120.75 120.75 120.75 10.0K
15:39 120.80 120.80 120.80 120.80 4.5K
15:40 120.72 120.77 120.72 120.77 14.1K
15:41 120.77 120.77 120.77 120.77 2.1K
15:46 120.69 120.80 120.69 120.80 18.6K
15:47 120.84 120.84 120.84 120.84 7.1K
15:50 120.80 120.80 120.80 120.80 0.0K
15:51 120.80 120.80 120.80 120.80 5.5K
15:52 120.80 120.80 120.60 120.60 3.6K
15:55 120.60 120.60 120.60 120.60 2.7K
16:00 120.60 120.60 120.52 120.52 21.2K
16:01 120.52 120.52 120.52 120.52 6.6K
16:04 120.60 120.64 120.60 120.64 3.7K
16:06 120.60 120.60 120.60 120.60 7.4K
16:07 120.60 120.60 120.60 120.60 26.8K
16:09 120.51 120.51 120.51 120.51 2.6K
16:13 120.49 120.60 120.49 120.60 5.9K
16:14 120.64 120.64 120.64 120.64 2.1K
16:16 120.71 120.71 120.71 120.71 50.0K
16:17 120.49 120.49 120.49 120.49 1.4K
16:23 120.55 120.55 120.55 120.55 14.5K
16:24 120.80 120.80 120.80 120.80 3.0K
16:25 120.53 120.53 120.53 120.53 0.5K
16:26 120.53 120.53 120.53 120.53 1.1K
16:27 120.50 120.50 120.50 120.50 30.0K
16:28 120.60 120.60 120.60 120.60 14.5K
16:29 120.53 120.53 120.53 120.53 25.8K
16:35 120.40 120.40 120.40 120.40 427.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available