Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.01 120.15 120.01 120.01 19.6K
08:01 120.44 120.44 120.15 120.15 6.0K
08:02 120.07 120.07 120.07 120.07 0.4K
08:03 120.40 120.40 120.40 120.40 62.5K
08:06 120.08 120.08 120.08 120.08 2.5K
08:09 120.05 120.05 120.05 120.05 5.0K
08:10 120.15 120.15 120.15 120.15 19.0K
08:11 120.12 120.13 120.12 120.13 28.4K
08:13 120.13 120.13 120.13 120.13 5.0K
08:25 120.00 120.00 120.00 120.00 0.3K
08:26 120.60 120.60 120.60 120.60 0.0K
08:30 120.20 120.20 120.07 120.07 3.3K
08:36 120.18 120.18 120.18 120.18 1.5K
08:39 120.07 120.07 120.07 120.07 10.6K
08:41 120.18 120.18 120.18 120.18 8.5K
08:42 120.18 120.18 120.18 120.18 10.0K
08:47 120.16 120.16 120.16 120.16 8.5K
08:48 120.16 120.16 120.16 120.16 1.2K
08:56 120.18 120.18 119.80 119.80 55.5K
08:59 119.86 120.20 119.86 120.20 40.5K
09:02 119.98 119.98 119.98 119.98 25.0K
09:05 120.00 120.20 119.80 119.80 27.9K
09:06 119.90 119.90 119.90 119.90 3.0K
09:07 119.90 119.90 119.90 119.90 0.8K
09:11 119.90 119.90 119.90 119.90 5.0K
09:16 119.90 119.90 119.90 119.90 5.0K
09:18 119.90 119.90 119.90 119.90 8.0K
09:30 120.08 120.08 120.08 120.08 0.0K
09:31 119.92 120.06 119.92 120.06 1.4K
09:34 119.92 119.92 119.92 119.92 0.6K
09:39 120.06 120.06 120.06 120.06 0.4K
09:40 119.92 119.98 119.92 119.98 11.5K
09:44 120.06 120.06 120.06 120.06 1.2K
09:45 119.98 119.98 119.98 119.98 0.1K
09:47 119.98 119.98 119.98 119.98 1.0K
09:48 119.98 120.06 119.98 120.06 52.9K
09:49 120.06 120.06 120.06 120.06 5.0K
09:51 120.06 120.06 120.06 120.06 0.4K
09:53 119.80 120.08 119.80 119.80 0.1K
09:54 120.06 120.20 119.98 119.98 12.3K
09:55 119.98 119.98 119.98 119.98 1.5K
09:57 120.06 120.20 120.06 120.20 4.1K
10:00 120.06 120.06 120.06 120.06 1.6K
10:01 120.06 120.06 120.06 120.06 0.2K
10:02 120.06 120.06 120.00 120.00 5.6K
10:06 120.18 120.18 120.18 120.18 22.8K
10:08 120.08 120.08 120.08 120.08 2.5K
10:10 120.06 120.06 120.06 120.06 2.3K
10:12 120.06 120.08 120.06 120.06 17.3K
10:13 120.06 120.12 120.06 120.12 8.4K
10:18 120.12 120.12 120.12 120.12 1.2K
10:19 120.20 120.20 120.20 120.20 1.8K
10:20 120.11 120.11 120.07 120.07 2.6K
10:21 120.12 120.12 120.12 120.12 60.3K
10:23 120.20 120.20 120.20 120.20 18.6K
10:25 120.18 120.18 120.18 120.18 0.0K
10:27 120.00 120.12 120.00 120.12 34.9K
10:28 120.12 120.12 120.12 120.12 7.2K
10:29 120.09 120.09 120.09 120.09 3.4K
10:30 120.16 120.16 120.16 120.17 2.0K
10:34 120.17 120.17 120.17 120.17 19.0K
10:35 120.00 120.00 120.00 120.00 1.1K
10:37 120.13 120.13 120.13 120.13 1.1K
10:38 120.13 120.13 120.13 120.13 1.8K
10:39 120.20 120.20 120.20 120.20 8.2K
10:45 120.13 120.13 120.13 120.13 1.4K
10:52 120.13 120.20 120.09 120.20 29.0K
10:53 120.13 120.13 120.13 120.13 6.7K
10:55 120.18 120.18 120.18 120.18 27.9K
10:56 120.13 120.13 120.09 120.09 13.5K
11:00 120.13 120.20 120.13 120.20 60.9K
11:01 119.80 120.00 119.80 120.00 42.0K
11:03 120.20 120.20 120.20 120.20 14.1K
11:04 120.13 120.13 120.13 120.14 13.8K
11:12 120.14 120.14 120.14 120.14 1.1K
11:14 120.19 120.19 120.19 120.19 2.9K
11:17 119.85 119.85 119.85 119.85 0.1K
11:21 120.14 120.14 120.14 120.14 1.3K
11:22 120.14 120.14 120.14 120.14 2.0K
11:23 120.20 120.20 120.20 120.20 16.4K
11:24 120.16 120.16 120.16 120.16 3.9K
11:31 120.16 120.16 120.16 120.16 7.1K
11:35 120.16 120.16 120.16 120.16 1.8K
11:36 120.20 120.20 120.20 120.20 4.0K
11:39 120.16 120.16 120.16 120.16 4.2K
11:41 120.16 120.16 120.16 120.16 1.0K
11:43 120.16 120.16 120.16 120.16 4.2K
11:45 120.16 120.16 120.16 120.16 1.0K
11:51 120.16 120.16 120.16 120.16 4.3K
11:52 120.16 120.16 120.16 120.16 3.7K
11:59 120.16 120.16 120.16 120.16 6.2K
12:03 120.16 120.16 120.16 120.16 6.8K
12:05 119.80 119.80 119.80 119.80 1.5K
12:06 120.16 120.20 120.16 120.20 2.2K
12:07 120.20 120.40 120.20 120.40 27.9K
12:09 120.40 120.40 120.40 120.40 8.5K
12:15 120.48 120.48 120.48 120.48 0.0K
12:18 120.58 120.58 120.58 120.58 18.3K
12:20 120.58 120.58 120.58 120.58 16.6K
12:21 120.60 120.80 120.60 120.80 58.8K
12:22 120.78 120.78 120.78 120.78 5.0K
12:23 121.02 121.02 121.02 121.02 14.5K
12:24 121.02 121.02 121.02 121.02 2.5K
12:25 121.02 121.02 121.02 121.02 10.2K
12:29 121.13 121.13 121.13 121.13 0.8K
12:39 121.02 121.02 121.02 121.02 5.0K
12:46 120.60 120.60 120.60 120.60 14.3K
12:50 120.39 120.39 120.39 120.39 2.5K
12:59 120.62 120.62 120.62 120.62 27.3K
13:04 120.73 120.73 120.73 120.73 0.8K
13:11 120.62 120.62 120.62 120.62 1.4K
13:17 120.62 120.62 120.62 120.62 4.8K
13:25 120.39 120.39 120.39 120.39 15.0K
13:27 120.46 120.46 120.46 120.46 35.1K
13:29 120.46 120.46 120.46 120.46 20.7K
13:32 120.46 120.46 120.46 120.46 13.8K
13:49 120.23 120.23 120.23 120.23 111.5K
13:51 120.39 120.46 120.39 120.46 4.0K
13:54 120.39 120.46 120.39 120.46 4.6K
13:57 120.39 120.39 120.39 120.39 0.3K
14:02 120.54 120.54 120.45 120.45 3.9K
14:06 120.45 120.45 120.45 120.45 0.1K
14:07 120.45 120.45 120.45 120.45 0.7K
14:10 120.45 120.45 120.45 120.45 24.6K
14:13 120.48 120.48 120.48 120.48 0.0K
14:14 120.31 120.31 120.31 120.31 0.0K
14:16 120.45 120.45 120.45 120.45 0.8K
14:17 120.43 120.43 120.36 120.36 5.6K
14:19 120.20 120.20 120.00 120.00 8.1K
14:26 120.00 120.00 120.00 120.00 0.0K
14:30 120.12 120.12 120.12 120.12 4.2K
14:33 120.13 120.13 120.13 120.13 1.1K
14:39 120.12 120.12 120.12 120.12 9.6K
14:47 120.12 120.40 120.08 120.40 53.4K
14:49 120.12 120.12 120.00 120.00 14.4K
14:52 120.13 120.13 120.13 120.13 6.8K
14:56 120.12 120.12 120.12 120.12 20.0K
14:58 120.00 120.00 120.00 120.00 172.8K
15:00 120.12 120.12 120.00 120.12 29.7K
15:01 120.12 120.12 120.12 120.12 3.1K
15:02 120.08 120.08 120.08 120.08 12.0K
15:03 120.12 120.12 120.12 120.12 1.3K
15:05 120.12 120.12 120.12 120.12 4.2K
15:06 120.40 120.40 120.40 120.40 4.6K
15:09 120.12 120.12 120.12 120.12 9.0K
15:15 120.13 120.13 120.12 120.12 0.1K
15:16 120.12 120.12 120.12 120.12 12.1K
15:18 120.12 120.12 120.12 120.12 0.8K
15:27 120.35 120.35 120.12 120.12 8.0K
15:29 120.12 120.12 120.12 120.12 5.9K
15:30 120.12 120.12 120.12 120.12 4.8K
15:32 120.12 120.12 120.12 120.12 8.0K
15:42 120.12 120.12 120.12 120.12 0.9K
15:45 120.12 120.12 120.12 120.12 1.9K
15:46 120.12 120.12 120.12 120.12 6.4K
15:47 120.15 120.15 120.15 120.15 16.2K
15:48 120.00 120.00 119.95 119.95 5.1K
15:49 119.92 119.92 119.92 119.92 0.6K
15:50 120.20 120.20 120.20 120.20 10.9K
15:55 119.55 119.80 119.55 119.75 21.1K
16:01 119.79 119.79 119.79 119.79 25.0K
16:02 119.75 119.75 119.75 119.75 9.3K
16:08 119.82 119.82 119.82 119.82 1.5K
16:10 119.82 119.82 119.82 119.82 35.8K
16:11 119.82 119.82 119.82 119.82 9.2K
16:12 120.00 120.00 120.00 120.00 0.0K
16:13 120.00 120.00 120.00 120.00 6.0K
16:15 119.82 119.82 119.82 119.82 5.8K
16:16 119.80 119.80 119.80 119.80 10.3K
16:18 119.95 119.95 119.95 119.95 5.0K
16:20 119.93 119.95 119.93 119.95 29.3K
16:24 119.60 119.60 119.60 119.60 1.5K
16:28 119.87 119.87 119.87 119.87 3.3K
16:35 120.00 120.00 120.00 120.00 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available