Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.80 119.40 118.64 119.40 52.1K
08:02 118.85 119.12 118.85 119.12 23.3K
08:03 118.87 118.91 118.87 118.91 22.0K
08:04 118.91 118.91 118.91 118.91 0.2K
08:07 119.11 119.11 119.11 119.11 1.7K
08:08 119.00 119.00 119.00 119.00 3.3K
08:10 118.87 118.87 118.87 118.87 0.8K
08:12 119.00 119.00 119.00 119.00 0.1K
08:28 118.80 118.80 118.80 118.80 0.0K
08:29 119.00 119.20 119.00 119.00 103.5K
08:33 119.00 119.11 119.00 119.00 55.4K
08:36 119.00 119.00 119.00 119.00 4.3K
08:41 119.20 119.20 119.15 119.15 8.4K
08:47 119.15 119.15 119.15 119.15 1.1K
08:49 119.03 119.11 119.03 119.11 4.4K
08:55 119.03 119.03 119.03 119.03 10.5K
08:56 119.09 119.09 119.09 119.09 5.2K
09:03 119.03 119.03 119.03 119.03 0.0K
09:05 119.03 119.03 119.00 119.00 41.5K
09:06 118.86 118.86 118.86 118.86 4.1K
09:14 119.00 119.00 119.00 119.00 29.2K
09:18 118.85 118.85 118.85 118.85 4.2K
09:25 118.49 118.49 118.49 118.49 0.2K
09:31 118.84 118.84 118.84 118.84 2.5K
09:34 118.53 118.53 118.53 118.53 6.3K
09:43 118.40 118.40 118.40 118.40 0.0K
09:46 118.57 118.84 118.57 118.84 5.4K
09:51 118.67 118.67 118.67 118.67 4.0K
09:52 118.60 118.60 118.60 118.60 4.1K
09:56 118.60 118.60 118.60 118.60 290.0K
09:57 118.80 118.80 118.80 118.80 2.0K
10:00 118.79 118.80 118.79 118.80 0.1K
10:01 119.00 119.00 119.00 119.00 0.1K
10:04 118.77 118.77 118.77 118.77 0.8K
10:06 118.89 118.89 118.81 118.81 2.2K
10:11 118.77 118.77 118.77 118.77 3.4K
10:13 118.77 118.77 118.77 118.77 10.0K
10:16 118.89 118.89 118.89 118.89 1.0K
10:20 118.69 118.69 118.69 118.69 4.3K
10:21 118.60 119.00 118.60 119.00 7.3K
10:23 118.54 118.54 118.54 118.54 8.4K
10:28 118.69 118.69 118.69 118.69 27.8K
10:35 118.49 118.49 118.40 118.40 19.9K
10:36 118.49 118.49 118.49 118.49 5.9K
10:40 118.49 118.49 118.49 118.49 4.6K
10:43 118.35 118.35 118.35 118.35 2.1K
10:44 118.36 118.36 118.36 118.36 9.5K
10:45 118.64 118.64 118.64 118.64 0.0K
10:46 118.62 118.62 118.62 118.62 1.3K
10:52 118.64 118.64 118.61 118.61 3.1K
10:55 118.64 118.64 118.64 118.64 9.2K
10:57 118.64 118.64 118.64 118.64 1.4K
11:03 118.71 118.71 118.38 118.38 0.9K
11:05 118.39 118.39 118.39 118.39 5.0K
11:08 118.25 118.25 118.25 118.25 44.2K
11:12 118.32 118.32 118.32 118.32 1.4K
11:14 118.49 118.49 118.49 118.49 1.5K
11:15 118.29 118.29 118.29 118.29 11.0K
11:20 118.29 118.60 118.29 118.60 5.2K
11:23 118.13 118.13 118.13 118.13 6.7K
11:25 118.13 118.13 118.13 118.13 0.9K
11:31 118.28 118.28 118.28 118.28 0.6K
11:37 118.29 118.29 118.29 118.29 1.2K
11:39 118.44 118.44 118.44 118.44 3.4K
11:41 118.44 118.44 118.44 118.44 15.0K
11:46 118.44 118.44 118.44 118.44 4.2K
11:57 118.09 118.09 118.09 118.09 4.0K
11:58 118.29 118.29 118.29 118.29 2.5K
12:00 118.29 118.29 118.29 118.29 8.5K
12:02 118.29 118.29 118.29 118.29 6.8K
12:04 118.17 118.17 118.17 118.17 3.3K
12:15 118.20 118.26 118.20 118.20 0.9K
12:17 118.20 118.20 118.20 118.20 0.4K
12:24 118.40 118.40 118.40 118.40 8.5K
12:25 118.29 118.29 118.29 118.29 8.4K
12:27 118.29 118.29 118.29 118.29 4.5K
12:30 118.00 118.00 118.00 118.00 17.9K
12:34 118.20 118.20 118.20 118.20 1.4K
12:35 118.20 118.20 118.20 118.20 2.1K
12:38 118.20 118.20 118.20 118.20 11.2K
12:39 118.20 118.20 118.20 118.20 8.2K
12:43 118.20 118.20 118.20 118.20 6.8K
12:49 118.29 118.29 118.29 118.29 3.0K
12:50 118.20 118.20 118.20 118.20 3.7K
12:57 118.40 118.40 118.40 118.40 1.5K
13:00 118.51 118.51 118.51 118.51 0.0K
13:06 118.63 118.63 118.63 118.63 13.5K
13:08 118.51 118.51 118.51 118.51 2.5K
13:10 118.79 118.79 118.51 118.51 19.1K
13:15 118.51 118.51 118.51 118.51 1.5K
13:20 118.61 118.61 118.61 118.61 1.7K
13:26 118.61 118.80 118.61 118.80 68.9K
13:27 118.60 118.60 118.60 118.60 7.0K
13:31 118.80 118.80 118.80 118.80 120.0K
13:34 118.61 118.61 118.61 118.61 6.6K
13:42 118.80 118.80 118.80 118.80 53.8K
13:45 118.74 118.74 118.74 118.74 2.1K
13:49 118.74 118.74 118.74 118.74 7.5K
13:50 118.74 118.74 118.74 118.74 12.8K
13:56 118.80 118.80 118.80 118.80 12.6K
13:59 118.94 118.94 118.94 118.94 6.5K
14:00 118.81 118.81 118.81 118.81 1.8K
14:02 118.90 118.90 118.90 118.90 1.4K
14:04 118.90 119.00 118.90 119.00 8.5K
14:05 119.00 119.00 119.00 119.00 5.9K
14:13 119.20 119.20 119.20 119.20 1.5K
14:23 119.11 119.11 119.11 119.11 5.4K
14:27 119.11 119.11 119.11 119.11 1.6K
14:30 119.11 119.11 119.11 119.11 44.0K
14:31 119.20 119.20 119.20 119.20 16.9K
14:32 119.20 119.20 119.20 119.20 7.5K
14:35 118.80 119.20 118.80 119.20 676.6K
14:37 119.40 119.40 119.40 119.40 37.2K
14:38 119.40 119.40 119.40 119.40 28.6K
14:41 119.42 119.42 119.42 119.42 3.0K
14:45 119.60 119.60 119.60 119.60 23.2K
14:46 119.51 119.51 119.51 119.51 4.3K
14:47 119.51 119.51 119.51 119.51 1.0K
14:50 119.51 119.53 119.51 119.53 25.1K
14:51 119.60 119.60 119.60 119.60 28.6K
14:52 119.61 119.61 119.61 119.61 7.0K
14:55 119.61 119.61 119.61 119.61 1.7K
14:58 119.78 119.78 119.78 119.78 0.1K
15:00 119.71 119.71 119.71 119.71 0.9K
15:02 119.71 119.71 119.71 119.71 4.2K
15:04 119.72 119.73 119.72 119.73 13.9K
15:06 119.74 119.74 119.74 119.74 5.8K
15:08 119.75 119.76 119.75 119.76 21.2K
15:09 119.76 119.76 119.76 119.76 6.3K
15:12 119.80 119.80 119.80 119.80 43.8K
15:14 119.80 119.80 119.80 119.80 10.0K
15:15 119.94 119.94 119.94 119.94 10.3K
15:16 119.60 119.60 119.60 119.60 14.4K
15:17 119.62 119.73 119.62 119.73 4.0K
15:18 119.80 119.80 119.80 119.80 318.6K
15:25 119.70 119.70 119.70 119.70 0.8K
15:27 119.69 119.69 119.69 119.69 4.9K
15:28 119.40 119.40 119.40 119.40 25.0K
15:30 119.51 119.51 119.51 119.51 2.0K
15:33 119.54 119.54 119.54 119.54 4.2K
15:38 119.41 119.41 119.41 119.41 17.3K
15:41 119.60 119.60 119.60 119.60 25.1K
15:42 119.40 119.40 119.40 119.40 8.2K
15:53 119.54 119.54 119.54 119.54 10.0K
15:57 119.54 119.54 119.54 119.54 2.5K
16:10 119.51 119.51 119.51 119.51 43.7K
16:14 119.51 119.57 119.51 119.57 11.5K
16:16 119.48 119.51 119.48 119.51 20.9K
16:20 119.49 119.49 119.49 119.49 1.0K
16:29 119.40 119.76 119.40 119.76 6.4K
16:35 119.40 119.40 119.40 119.40 274.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available