Intrepid Potash

IPI
🏛️ usa →
29.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.82 38.91 38.82 38.91 4.9K
09:32 38.88 38.88 38.88 38.88 0.2K
09:33 38.88 38.88 38.88 38.88 0.1K
09:36 38.94 38.94 38.94 38.94 0.7K
09:37 38.71 38.82 38.71 38.82 0.9K
09:39 38.83 38.83 38.83 38.83 0.5K
09:40 38.80 38.80 38.80 38.79 0.3K
09:42 38.66 38.66 38.66 38.66 0.1K
09:43 38.47 38.58 38.47 38.52 3.0K
09:45 38.59 38.59 38.56 38.58 0.5K
09:46 38.47 38.47 38.47 38.47 0.7K
09:48 38.52 38.52 38.52 38.52 0.2K
09:49 38.46 38.46 38.46 38.46 0.2K
09:50 38.38 38.38 38.38 38.38 0.6K
09:51 38.39 38.39 38.39 38.39 1.1K
09:53 38.40 38.40 38.40 38.40 0.1K
09:54 38.37 38.37 38.31 38.31 5.0K
09:55 38.36 38.36 38.36 38.36 5.9K
09:57 38.41 38.41 38.41 38.41 0.9K
09:59 38.57 38.57 38.57 38.57 0.3K
10:00 38.35 38.35 38.35 38.35 0.2K
10:01 38.57 38.57 38.57 38.57 0.8K
10:03 38.35 38.35 38.35 38.35 0.1K
10:04 38.34 38.34 38.34 38.34 0.1K
10:08 38.33 38.52 38.33 38.52 1.1K
10:09 38.46 38.46 38.46 38.46 0.1K
10:10 38.46 38.46 38.46 38.46 0.6K
10:15 38.67 38.67 38.67 38.67 0.3K
10:18 38.72 38.72 38.72 38.72 0.1K
10:23 38.62 38.62 38.62 38.62 0.6K
10:25 38.83 38.85 38.54 38.54 0.8K
10:28 38.74 38.83 38.74 38.83 0.2K
10:29 38.84 38.84 38.65 38.74 0.7K
10:32 38.82 38.82 38.82 38.82 0.1K
10:35 38.82 38.82 38.82 38.82 0.1K
10:36 38.72 38.72 38.72 38.72 2.5K
10:39 38.82 38.82 38.69 38.69 2.0K
10:46 38.57 38.57 38.57 38.57 0.2K
10:47 38.57 38.66 38.57 38.66 0.4K
10:49 38.56 38.56 38.56 38.56 0.1K
10:50 38.57 38.57 38.57 38.57 1.3K
10:56 38.62 38.62 38.62 38.62 0.4K
11:01 38.47 38.47 38.47 38.47 0.2K
11:04 38.55 38.55 38.55 38.55 0.6K
11:06 38.55 38.55 38.55 38.55 1.3K
11:11 38.31 38.36 38.31 38.35 1.6K
11:14 38.26 38.26 38.26 38.26 0.5K
11:25 38.35 38.35 38.35 38.35 0.3K
11:27 38.43 38.43 38.42 38.42 0.5K
11:28 38.35 38.35 38.35 38.35 0.6K
11:30 38.34 38.34 38.34 38.34 4.1K
11:31 38.30 38.30 38.30 38.30 2.4K
11:34 38.15 38.15 38.15 38.15 0.2K
11:35 38.09 38.11 38.09 38.11 1.2K
11:46 38.08 38.08 38.06 38.06 1.4K
11:49 38.06 38.06 38.06 38.06 1.5K
11:51 38.01 38.01 38.01 38.01 1.7K
11:59 38.12 38.12 38.12 38.12 0.3K
12:01 38.16 38.16 38.16 38.16 0.2K
12:04 38.27 38.27 38.27 38.27 2.2K
12:14 38.26 38.26 38.26 38.26 0.3K
12:19 38.26 38.26 38.26 38.26 0.2K
12:20 38.18 38.18 38.18 38.18 2.9K
12:44 38.26 38.26 38.26 38.26 0.3K
12:45 38.28 38.28 38.28 38.28 0.1K
12:50 38.28 38.28 38.28 38.28 0.2K
12:54 38.19 38.19 38.19 38.19 2.3K
13:01 38.01 38.01 38.01 38.01 0.1K
13:02 38.13 38.13 38.13 38.13 0.2K
13:08 37.98 37.98 37.98 37.98 0.1K
13:12 38.18 38.18 38.18 38.18 0.3K
13:16 37.98 37.98 37.98 37.98 0.3K
13:25 38.13 38.13 38.13 38.13 0.4K
13:28 38.13 38.13 38.13 38.13 0.7K
13:32 38.06 38.06 38.06 38.06 0.2K
13:34 38.13 38.13 37.65 37.65 16.7K
13:37 37.81 37.81 37.81 37.81 0.1K
13:39 37.80 37.80 37.70 37.70 0.4K
13:40 37.68 37.68 37.68 37.67 0.2K
13:41 37.67 37.69 37.67 37.69 1.2K
13:44 37.78 37.78 37.78 37.78 1.1K
13:45 37.89 37.89 37.83 37.83 1.5K
13:46 37.85 37.85 37.85 37.85 0.4K
13:48 37.86 37.86 37.86 37.85 1.6K
13:49 37.93 37.93 37.93 37.93 0.2K
13:50 37.93 37.94 37.93 37.94 1.2K
13:55 37.96 37.96 37.96 37.96 0.2K
13:56 37.91 37.91 37.91 37.91 0.2K
13:57 37.89 37.90 37.89 37.90 0.6K
13:59 37.86 37.86 37.86 37.86 1.6K
14:00 37.83 37.83 37.83 37.83 0.1K
14:01 37.86 37.86 37.86 37.85 0.7K
14:09 38.00 38.00 38.00 37.99 0.5K
14:19 37.80 37.80 37.80 37.80 2.4K
14:24 37.86 37.86 37.86 37.86 0.2K
14:25 37.86 37.86 37.86 37.86 0.6K
14:40 37.72 37.72 37.72 37.72 0.9K
14:43 37.82 37.82 37.82 37.82 1.6K
14:50 37.74 37.74 37.74 37.74 1.9K
14:55 37.48 37.48 37.48 37.48 0.1K
14:58 37.71 37.71 37.71 37.71 1.2K
14:59 37.71 37.71 37.71 37.71 0.2K
15:01 37.67 37.67 37.67 37.67 1.4K
15:12 37.75 37.75 37.75 37.75 0.4K
15:13 37.81 37.81 37.81 37.81 0.1K
15:14 37.75 37.75 37.64 37.64 1.5K
15:16 37.67 37.67 37.67 37.67 1.0K
15:21 37.73 37.73 37.73 37.73 0.2K
15:22 37.74 37.74 37.74 37.74 0.3K
15:24 37.69 37.69 37.59 37.63 8.4K
15:25 37.69 37.69 37.67 37.67 1.1K
15:26 37.62 37.67 37.62 37.67 0.4K
15:30 37.67 37.67 37.62 37.62 2.1K
15:32 37.67 37.67 37.67 37.67 0.5K
15:39 37.71 37.71 37.71 37.71 0.2K
15:40 37.67 37.67 37.67 37.67 1.3K
15:43 37.73 37.73 37.73 37.73 0.1K
15:44 37.73 37.73 37.73 37.73 1.9K
15:45 37.82 37.88 37.82 37.88 1.2K
15:48 37.81 37.81 37.81 37.81 0.1K
15:49 37.85 37.85 37.59 37.59 14.0K
15:50 37.65 37.65 37.59 37.61 1.4K
15:51 37.67 37.67 37.67 37.67 0.4K
15:52 37.74 37.74 37.70 37.70 0.5K
15:53 37.67 37.70 37.64 37.64 2.9K
15:54 37.63 37.68 37.56 37.56 2.7K
15:55 37.56 37.56 37.56 37.56 0.2K
15:56 37.56 37.56 37.56 37.56 0.5K
15:57 37.59 37.60 37.56 37.56 1.7K
15:58 37.58 37.60 37.57 37.60 2.2K
15:59 37.60 37.62 37.54 37.56 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available