Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.96 7.96 7.96 7.96 0.1K
09:20 7.90 7.90 7.90 7.90 0.0K
09:35 7.90 7.90 7.90 7.90 0.0K
09:50 7.90 7.90 7.90 7.90 0.1K
10:00 7.90 7.90 7.90 7.90 0.4K
10:10 7.96 7.96 7.96 7.96 0.0K
10:40 7.96 7.96 7.96 7.96 0.0K
10:50 7.96 7.96 7.96 7.96 0.0K
10:55 7.98 7.98 7.98 7.98 0.6K
11:10 7.86 7.86 7.86 7.86 2.0K
11:55 7.98 7.98 7.98 7.98 0.0K
12:00 7.98 7.98 7.98 7.98 0.0K
12:10 7.98 7.98 7.98 7.98 0.0K
12:15 7.98 7.98 7.98 7.98 0.0K
13:25 7.98 7.98 7.98 7.98 0.0K
14:10 7.98 7.98 7.98 7.98 0.0K
14:45 7.98 8.00 7.98 8.00 0.3K
16:15 7.94 7.94 7.94 7.94 0.1K
16:20 7.90 7.90 7.90 7.90 0.1K
16:25 7.90 7.90 7.90 7.90 0.4K
16:30 7.90 7.90 7.90 7.90 0.0K
16:35 7.90 7.90 7.90 7.90 0.0K
17:05 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available