81.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0K |
| 16:00 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0K |
| 16:55 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.43
2025-07-31
Historical Low
22.27
2019-06-18
Volume Extremes
Volume Peak
0.3M
2023-06-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.5%
Start: 2019-05-28
Fall Proportion
46.9%
Total1023Trading Days
Daily Change Extremes
Max Daily Gain
+24.63%
2023-06-30
Max Daily Loss
-19.28%
2023-06-29
Monthly Change Extremes
Max Monthly Gain
+36.56%
2023-07
Max Monthly Loss
-17.38%
2022-01
Related Stocks
Hasbro
H1AS34
201.0000
FII Vida Nova
FIVN11
4.4800
Kinea Estrategia Infra CDI Fundo de Investimento e
KNDI11
98.8900
Companhia de Saneamento
SAPR4
7.0900
Copart
C1PR34
117.3700
Bombril
BOBR4
1.3800
Albemarle
A1LB34
20.3400
TC ON
TRAD3
5.2500
Transocean
RIGG34
18.2600
Take Two Interactive
T1TW34
341.8700
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000