82.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:30 | 97.10 | 97.10 | 97.10 | 97.10 | 5.1K |
| 16:55 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.43
2025-07-31
Historical Low
22.27
2019-06-18
Volume Extremes
Volume Peak
0.3M
2023-06-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.5%
Start: 2019-05-28
Fall Proportion
46.9%
Total1023Trading Days
Daily Change Extremes
Max Daily Gain
+24.63%
2023-06-30
Max Daily Loss
-19.28%
2023-06-29
Monthly Change Extremes
Max Monthly Gain
+36.56%
2023-07
Max Monthly Loss
-17.38%
2022-01
Related Stocks
Bardella Pref
BDLL4
7.4000
Devant Recebiveis Imobiliarios FII
DEVA11
26.5000
Dimed
PNVL3
9.4800
Royal Caribbean
R1CL34
840.0000
Intelbras Sa
INTB3
11.6200
Avalonbay Communities
A1VB34
255.3200
PagSeguro Digital
PAGS34
9.8200
Aegon NV DRC
A1EG34
42.2400
Kinea Agro Income Usd Fiagro Imobiliario
KDOL11
90.5500
GAFISA ON
GFSA3
8.2000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000