82.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:45 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0K |
| 16:55 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.43
2025-07-31
Historical Low
22.27
2019-06-18
Volume Extremes
Volume Peak
0.3M
2023-06-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.5%
Start: 2019-05-28
Fall Proportion
46.9%
Total1023Trading Days
Daily Change Extremes
Max Daily Gain
+24.63%
2023-06-30
Max Daily Loss
-19.28%
2023-06-29
Monthly Change Extremes
Max Monthly Gain
+36.56%
2023-07
Max Monthly Loss
-17.38%
2022-01
Related Stocks
Cardinal Health
C1AH34
814.7200
Inter Logistico FII Fii
INLG11
74.0400
FII Caixa SEQ Logistica Renda
CXTL11
291.0200
FII CSHG CRI
HGCR11
95.0100
MRV ON
MRVE3
7.2600
Eletromidia
ELMD3
31.0000
Fortinet
F1TN34
233.6700
Globe Life
G1LL34
37.0700
Allied Tecnologia
ALLD3
8.6800
Santander Papeis Imobiliários CDI
SADI11
8.7000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000