Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:10 88.99 88.99 88.99 88.99 0.4K
14:15 88.99 88.99 88.99 88.99 0.0K
15:15 88.99 88.99 88.99 88.99 0.0K
15:20 88.58 88.58 88.58 88.58 4.5K
15:35 88.96 88.96 88.96 88.96 0.0K
16:00 88.47 88.47 88.47 88.47 0.0K
16:35 88.36 88.36 88.36 88.36 0.0K
16:55 88.36 88.36 88.36 88.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available