Intuit

INTU

12,565.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-04 2024-12-03 2024-12-02 2024-11-29 2024-11-28

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	13,233.21	13,233.21	13,233.21	13,233.21	0.6K
14:55	13,233.21	13,233.21	13,233.21	13,233.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15,230.00

2025-07-30

Historical Low

2,023.00

2016-06-29

Volume Extremes

Volume Peak

0.0M

2021-05-17

Volume Low

0.0M

2019-01-16

Data Statistics

Rise Proportion

53.2%

Start: 2016-06-29

Fall Proportion

43.9%

Total613Trading Days

Daily Change Extremes

Max Daily Gain

+24.22%

2018-05-25

Max Daily Loss

-10.77%

2024-05-28

Monthly Change Extremes

Max Monthly Gain

+19.56%

2024-06

Max Monthly Loss

-16.58%

2022-01