Invesco CoinShares Global Blockchain UCITS ETF

INBCHN
🏛️ mexico →
3,061.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 1,317.98 1,317.98 1,317.98 1,317.98 0.0M
2023-11-27 1,163.48 1,163.48 1,163.48 1,163.48 0.0M
2023-11-01 1,071.94 1,071.94 1,071.94 1,071.94 0.0M
2023-10-11 1,080.07 1,080.07 1,080.07 1,080.07 0.0M
2023-07-21 1,198.32 1,198.32 1,198.32 1,198.32 0.0M
2023-06-05 1,089.12 1,089.12 1,089.12 1,089.12 0.0M
2023-03-30 1,115.77 1,115.77 1,115.77 1,115.77 0.0M
2023-03-08 1,088.06 1,088.06 1,088.06 1,088.06 0.0M
2023-01-31 1,211.55 1,211.55 1,211.55 1,211.55 0.0M
2023-01-03 1,066.39 1,066.39 1,066.39 1,066.39 0.0M