iShares MSCI World Small Cap UCITS ETF USD (Acc)

IUSN
🏛️ mexico →
162.07
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 162.07 162.07 162.07 162.07 0.0M
2025-09-12 162.86 162.86 162.86 162.86 0.0M
2025-09-09 163.00 163.00 163.00 163.00 0.0M
2025-09-03 159.66 159.66 159.66 159.66 1.1M
2025-09-02 159.90 160.56 159.90 160.56 0.0M
2025-08-12 155.88 155.88 155.88 155.88 0.0M
2025-08-11 155.04 155.04 154.94 154.94 0.0M
2025-06-27 152.51 152.51 152.51 152.51 0.0M
2025-04-23 141.10 141.10 141.10 141.10 0.0M
2025-04-16 141.00 141.00 141.00 141.00 0.0M