Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.18 18.18 18.18 1.3K
09:37 18.22 18.22 18.22 18.22 0.5K
10:15 18.28 18.28 18.28 18.28 0.4K
10:35 18.24 18.24 18.24 18.24 0.1K
10:51 18.21 18.21 18.21 18.21 0.2K
10:58 18.22 18.22 18.22 18.22 1.1K
11:10 18.18 18.18 18.18 18.18 0.1K
11:17 18.12 18.12 18.12 18.12 0.4K
11:27 18.10 18.10 18.10 18.10 2.3K
11:29 18.10 18.10 18.10 18.10 0.6K
11:30 18.12 18.12 18.12 18.12 18.4K
11:32 18.13 18.13 18.13 18.13 0.7K
11:53 18.13 18.13 18.13 18.13 7.1K
12:06 18.13 18.13 18.13 18.13 0.2K
12:20 18.18 18.18 18.18 18.18 4.9K
12:39 18.18 18.18 18.18 18.18 0.5K
12:49 18.18 18.18 18.18 18.18 0.3K
12:50 18.16 18.16 18.16 18.16 0.1K
12:57 18.16 18.16 18.16 18.16 0.6K
13:30 18.17 18.17 18.17 18.17 0.5K
13:35 18.19 18.19 18.19 18.19 0.7K
14:01 18.17 18.17 18.17 18.17 0.3K
14:03 18.15 18.15 18.15 18.15 0.4K
14:22 18.19 18.19 18.19 18.19 0.3K
14:45 18.17 18.17 18.17 18.17 1.0K
14:54 18.12 18.12 18.12 18.12 5.4K
15:03 18.14 18.14 18.13 18.13 10.5K
15:55 18.15 18.15 18.15 18.15 0.5K
15:59 18.17 18.17 18.13 18.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available