Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.22 18.22 40.2K
09:35 18.31 18.31 18.31 18.31 2.4K
09:44 18.31 18.31 18.31 18.31 0.4K
09:55 18.23 18.23 18.23 18.23 0.1K
10:05 18.21 18.21 18.21 18.20 0.2K
10:19 18.17 18.17 18.17 18.17 0.3K
10:20 18.17 18.17 18.17 18.17 1.5K
10:28 18.16 18.16 18.16 18.16 1.1K
10:34 18.14 18.14 18.14 18.14 0.3K
10:42 18.13 18.13 18.13 18.13 2.7K
11:21 18.15 18.15 18.15 18.15 0.6K
11:22 18.16 18.16 18.16 18.16 0.5K
11:25 18.17 18.17 18.17 18.17 7.3K
11:26 18.18 18.18 18.18 18.18 11.8K
11:27 18.17 18.18 18.17 18.18 5.1K
11:28 18.16 18.16 18.16 18.16 3.0K
11:30 18.16 18.16 18.16 18.16 0.2K
11:32 18.14 18.14 18.14 18.14 0.2K
11:49 18.14 18.14 18.14 18.14 0.3K
12:10 18.15 18.15 18.15 18.15 0.4K
12:11 18.13 18.13 18.13 18.13 0.1K
12:22 18.14 18.14 18.14 18.14 0.1K
12:32 18.13 18.13 18.13 18.13 0.1K
12:35 18.14 18.14 18.14 18.14 0.1K
12:43 18.16 18.16 18.16 18.16 4.0K
13:30 18.14 18.14 18.14 18.14 1.8K
14:02 18.15 18.15 18.15 18.15 3.3K
14:21 18.18 18.18 18.18 18.18 2.7K
14:39 18.17 18.17 18.17 18.17 0.1K
14:47 18.16 18.16 18.16 18.16 0.1K
14:48 18.16 18.16 18.16 18.16 1.2K
15:34 18.19 18.19 18.19 18.19 0.2K
15:55 18.17 18.17 18.17 18.17 0.9K
15:59 18.18 18.18 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available