Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.31 18.31 2.2K
09:35 18.31 18.31 18.31 18.31 0.2K
10:00 18.27 18.27 18.27 18.27 0.2K
10:21 18.34 18.34 18.34 18.34 0.2K
10:51 18.30 18.30 18.30 18.30 0.3K
11:08 18.31 18.31 18.31 18.31 0.1K
11:16 18.34 18.34 18.34 18.34 0.3K
11:21 18.31 18.31 18.31 18.31 0.3K
11:32 18.31 18.31 18.31 18.31 0.2K
11:39 18.27 18.27 18.27 18.27 0.3K
12:03 18.27 18.27 18.27 18.27 0.3K
13:13 18.27 18.27 18.27 18.27 1.2K
13:47 18.27 18.27 18.27 18.27 0.5K
13:49 18.27 18.27 18.27 18.27 0.3K
13:52 18.29 18.29 18.29 18.29 0.4K
14:34 18.27 18.27 18.27 18.27 0.6K
15:36 18.25 18.25 18.25 18.25 0.5K
15:43 18.25 18.25 18.25 18.25 0.3K
15:51 18.24 18.24 18.24 18.24 0.2K
15:54 18.24 18.24 18.24 18.24 0.6K
15:56 18.24 18.24 18.24 18.24 0.2K
15:58 18.23 18.23 18.23 18.23 0.2K
15:59 18.24 18.27 18.23 18.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available