Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 18.61 18.61 18.61 18.61 0.5K
10:23 18.60 18.60 18.60 18.60 1.0K
11:20 18.59 18.59 18.59 18.59 0.4K
11:27 18.60 18.60 18.60 18.60 0.5K
11:55 18.55 18.55 18.55 18.55 0.3K
12:45 18.56 18.56 18.56 18.56 0.4K
13:56 18.58 18.58 18.58 18.58 1.2K
14:03 18.58 18.58 18.58 18.57 1.0K
15:09 18.61 18.61 18.61 18.61 0.9K
15:57 18.58 18.58 18.58 18.58 2.4K
15:58 18.59 18.59 18.59 18.59 0.5K
15:59 18.59 18.59 18.56 18.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available