Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 18.72 18.72 18.72 18.72 1.3K
10:20 18.69 18.69 18.69 18.69 0.2K
10:23 18.69 18.69 18.69 18.69 1.3K
10:45 18.69 18.69 18.69 18.69 0.2K
10:53 18.75 18.75 18.75 18.75 0.5K
11:06 18.70 18.70 18.70 18.70 3.6K
11:09 18.70 18.70 18.70 18.70 5.2K
11:45 18.76 18.76 18.76 18.76 0.5K
12:03 18.75 18.75 18.75 18.75 0.4K
12:07 18.78 18.78 18.78 18.77 0.2K
12:21 18.78 18.78 18.78 18.77 0.5K
12:29 18.75 18.75 18.75 18.75 0.2K
12:56 18.77 18.77 18.77 18.77 0.6K
14:16 18.76 18.76 18.76 18.76 0.5K
14:22 18.78 18.78 18.78 18.77 0.7K
14:33 18.78 18.78 18.78 18.78 0.2K
14:39 18.78 18.78 18.78 18.78 0.3K
14:55 18.76 18.76 18.76 18.76 0.4K
15:21 18.78 18.78 18.78 18.78 0.5K
15:51 18.78 18.78 18.78 18.78 0.2K
15:52 18.78 18.78 18.78 18.78 1.4K
15:59 18.76 18.76 18.76 18.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available